2020欧联杯预测

Get App
Only Sellers - BSE
| 18 Feb 11:09

2020欧联杯预测Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance
Shemaroo Ent
Add to

ACTIONS

  • Only Sellers in Shemaroo Ent on NSE
  • Only Sellers in Shemaroo Ent on NSE
Media & Entertainment 5,362 74.90 -8.30 -9.98
AVERAGE VOLUME
5-Day 10397.80
10-Day 5339.80
30-Day 2412.77
2106
151.51 147.86 210.24 249.61 2.99 0.35

11-Feb-20

145.10 -3.85 (-2.58%)

12-Feb-20

116.10 -29 (-19.99%)

13-Feb-20

97.50 -18.6 (-16.02%)

14-Feb-20

92.40 -5.1 (-5.23%)

17-Feb-20

83.20 -9.2 (-9.96%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 58.66%
8-Day 58.77%
73.77
91.50 74.90 74.90
JISL
Add to

ACTIONS

  • Only Sellers in JISL on BSE
  • JISL has hit 52wk low of Rs 5.95 on NSE
Miscellaneous 10,962 5.58 -0.61 -9.85
AVERAGE VOLUME
5-Day 7973.80
10-Day 6534.80
30-Day 8061.60
6540
7.59 7.71 11.47 16.05 0 0.06

11-Feb-20

6.82 -0.06 (-0.87%)

12-Feb-20

6.58 -0.24 (-3.52%)

13-Feb-20

6.59 0.01 (0.15%)

14-Feb-20

6.58 -0.01 (-0.15%)

17-Feb-20

6.19 -0.39 (-5.93%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 63.96%
8-Day 66.35%
50.91
6.80 5.58 5.64
Rollatainers
Add to

ACTIONS

  • Only Buyers in Rollatainers on NSE
Packaging 1,621 1.45 -0.15 -9.38
AVERAGE VOLUME
5-Day 8916.80
10-Day 5201.80
30-Day 8442.87
100
1.72 1.69 2.06 2.11 - 1.99

07-Feb-20

1.84 0.14 (8.24%)

10-Feb-20

1.70 -0.14 (-7.61%)

12-Feb-20

1.60 -0.1 (-5.88%)

13-Feb-20

1.55 -0.05 (-3.13%)

17-Feb-20

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 73.12%
8-Day 75.44%
94.75
1.76 1.44 1.45
Manaksia Coated
Add to

ACTIONS

  • Only Sellers in Manaksia Coated on BSE
Steel - Medium & Small 100 3.60 -0.34 -8.63
AVERAGE VOLUME
5-Day 808.20
10-Day 938.10
30-Day 64766.80
27
4.21 4.14 4.23 4.63 4.34 0.26

06-Feb-20

3.92 -0.43 (-9.89%)

07-Feb-20

4.07 0.15 (3.83%)

12-Feb-20

4.00 -0.07 (-1.72%)

14-Feb-20

4.30 0.3 (7.5%)

17-Feb-20

3.94 -0.36 (-8.37%)

DELIVERY AVERAGES
3-Day 97.29%
5-Day 98.35%
8-Day 95.68%
100
4.33 3.55 3.56
Indiabulls Inte
Add to

ACTIONS

  • Only Sellers in Indiabulls Inte on NSE
  • Only Sellers in Indiabulls Inte on NSE
Miscellaneous 4,442 97.90 -5.15 -5.00
AVERAGE VOLUME
5-Day 18239.40
10-Day 41563.10
30-Day 69028.83
7225
118.22 104.94 98.93 134.32 - 0.55

11-Feb-20

111.90 5 (4.68%)

12-Feb-20

111.05 -0.85 (-0.76%)

13-Feb-20

108.70 -2.35 (-2.12%)

14-Feb-20

108.45 -0.25 (-0.23%)

17-Feb-20

103.05 -5.4 (-4.98%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 61.66%
8-Day 56.66%
81.62
108.20 97.90 98.10
Shilpa
Add to

ACTIONS

  • Only Sellers in Shilpa on NSE
  • Only Sellers in Shilpa on NSE
Pharmaceuticals 1,347 411.40 -21.65 -5.00
AVERAGE VOLUME
5-Day 24444.40
10-Day 26844.90
30-Day 10716.30
5791
320.73 307.59 297.68 312.70 21.99 2.62

11-Feb-20

437.85 39.8 (10%)

12-Feb-20

479.40 41.55 (9.49%)

13-Feb-20

472.25 -7.15 (-1.49%)

14-Feb-20

455.80 -16.45 (-3.48%)

17-Feb-20

433.05 -22.75 (-4.99%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 35.07%
8-Day 35.35%
58.00
454.70 411.40 413.26
Shriram EPC
Add to

ACTIONS

  • Only Sellers in Shriram EPC on NSE
  • Only Buyers in Shriram EPC on NSE
Engineering - Heavy 643 3.80 -0.20 -5.00
AVERAGE VOLUME
5-Day 32457.60
10-Day 21024.40
30-Day 19572.27
4432
4.25 4.56 7.57 7.69 29.23 0.29

11-Feb-20

3.90 -0.07 (-1.76%)

12-Feb-20

3.80 -0.1 (-2.56%)

13-Feb-20

3.99 0.19 (5%)

14-Feb-20

4.07 0.08 (2.01%)

17-Feb-20

4.00 -0.07 (-1.72%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 82.76%
8-Day 81.42%
69.47
4.20 3.80 3.83
Lakshmi Vilas
Add to

ACTIONS

  • Only Sellers in Lakshmi Vilas on NSE
  • Only Sellers in Lakshmi Vilas on NSE
Banks - Private Sector 55,634 17.15 -0.90 -4.99
AVERAGE VOLUME
5-Day 438173.40
10-Day 301115.90
30-Day 173202.47
38186
16.49 17.03 28.37 38.87 - 0.33

11-Feb-20

19.95 1.8 (9.92%)

12-Feb-20

20.90 0.95 (4.76%)

13-Feb-20

19.90 -1 (-4.78%)

14-Feb-20

18.95 -0.95 (-4.77%)

17-Feb-20

18.05 -0.9 (-4.75%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 71.44%
8-Day 65.13%
80.47
18.95 17.15 17.15
Shankara Buildi
Add to

ACTIONS

  • Only Sellers in Shankara Buildi on NSE
  • Only Sellers in Shankara Buildi on NSE
Miscellaneous 623 488.05 -25.65 -4.99
AVERAGE VOLUME
5-Day 15789.40
10-Day 18344.70
30-Day 11143.87
7774
418.80 379.18 340.08 375.18 51.27 3.44

11-Feb-20

520.10 24.75 (5%)

12-Feb-20

546.10 26 (5%)

13-Feb-20

569.15 23.05 (4.22%)

14-Feb-20

540.70 -28.45 (-5%)

17-Feb-20

513.70 -27 (-4.99%)

DELIVERY AVERAGES
3-Day 51.21%
5-Day 55.38%
8-Day 45.09%
75.41
539.35 488.05 490.01
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
Construction & Contracting - Civil 3,300 8.39 -0.44 -4.98
AVERAGE VOLUME
5-Day 6193.60
10-Day 5810.70
30-Day 5844.97
100
11.74 12.22 12.33 15.49 2.15 0.08

11-Feb-20

10.72 -0.28 (-2.55%)

12-Feb-20

10.11 -0.61 (-5.69%)

13-Feb-20

9.87 -0.24 (-2.37%)

14-Feb-20

9.81 -0.06 (-0.61%)

17-Feb-20

8.83 -0.98 (-9.99%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 66.68%
8-Day 70.98%
65.83
9.27 8.39 8.39
Talwalkars Fitn
Add to

ACTIONS

  • Only Sellers in Talwalkars Fitn on NSE
  • Only Sellers in Talwalkars Fitn on NSE
Miscellaneous 20,960 1.91 -0.10 -4.98
AVERAGE VOLUME
5-Day 18748.60
10-Day 14582.20
30-Day 17881.40
2940
2.93 3.12 8.06 18.70 2.42 0.03

11-Feb-20

2.45 -0.07 (-2.78%)

12-Feb-20

2.33 -0.12 (-4.9%)

13-Feb-20

2.22 -0.11 (-4.72%)

14-Feb-20

2.11 -0.11 (-4.95%)

17-Feb-20

2.01 -0.1 (-4.74%)

DELIVERY AVERAGES
3-Day 87.66%
5-Day 87.85%
8-Day 81.81%
87.45
2.11 1.91 1.92
Welspun Invest
Add to

ACTIONS

  • Welspun Invest closes above 50-Day Moving Average of 169.99 today.
Finance - Investments 5 214.60 -11.25 -4.98
AVERAGE VOLUME
5-Day 336.80
10-Day 750.80
30-Day 580.47
300
190.95 180.88 170.40 164.22 97.55 0.63

11-Feb-20

242.00 22 (10%)

12-Feb-20

229.90 -12.1 (-5%)

13-Feb-20

218.50 -11.4 (-4.96%)

14-Feb-20

217.20 -1.3 (-0.59%)

17-Feb-20

225.85 8.65 (3.98%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 58.35%
8-Day 53.59%
82.84
237.10 214.60 214.73
Sanghvi Forging
Add to

ACTIONS

  • Only Buyers in Sanghvi Forging on NSE
Castings & Forgings 590 16.25 -0.85 -4.97
AVERAGE VOLUME
5-Day 1971.00
10-Day 1642.10
30-Day 873.33
99
20.10 24.49 24.17 24.30 - -1.12

11-Feb-20

17.15 0.25 (1.48%)

12-Feb-20

16.65 -0.5 (-2.92%)

13-Feb-20

17.35 0.7 (4.2%)

14-Feb-20

16.55 -0.8 (-4.61%)

17-Feb-20

17.10 0.55 (3.32%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 66.57%
8-Day 75.60%
76.21
17.95 16.25 16.25
Seya Industries
Add to

ACTIONS

  • Only Sellers in Seya Industries on NSE
  • Only Sellers in Seya Industries on NSE
Chemicals 2,624 88.90 -4.65 -4.97
AVERAGE VOLUME
5-Day 2671.00
10-Day 1823.10
30-Day 2191.53
265
101.61 102.13 249.18 300.99 2.91 0.26

11-Feb-20

98.20 -1.2 (-1.21%)

12-Feb-20

96.20 -2 (-2.04%)

13-Feb-20

99.90 3.7 (3.85%)

14-Feb-20

98.45 -1.45 (-1.45%)

17-Feb-20

93.55 -4.9 (-4.98%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 85.91%
8-Day 84.21%
100
98.20 88.90 88.90
Oceanaa Biotek
Add to

ACTIONS

  • Only Sellers in Oceanaa Biotek on BSE
Food Processing 2,389 10.16 -0.53 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1071
12.16 11.73 8.99 10.43 - 0.55

11-Feb-20

11.89 0.54 (4.76%)

12-Feb-20

11.89 0 (0%)

13-Feb-20

11.84 -0.05 (-0.42%)

14-Feb-20

11.25 -0.59 (-4.98%)

17-Feb-20

10.69 -0.56 (-4.98%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 89.36%
8-Day 86.03%
100
11.22 10.16 10.18
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 200-Day Moving Average of 16.46 today.
Textiles - Spinning - Cotton Blended 200 13.06 -0.68 -4.95
AVERAGE VOLUME
5-Day 455.00
10-Day 362.70
30-Day 2855.40
1
15.60 14.99 15.56 17.10 7.3 0.15

11-Feb-20

13.96 0.11 (0.79%)

12-Feb-20

13.65 -0.31 (-2.22%)

13-Feb-20

13.70 0.05 (0.37%)

14-Feb-20

13.15 -0.55 (-4.01%)

17-Feb-20

13.74 0.59 (4.49%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 66.15%
8-Day 53.21%
86.73
14.42 13.06 13.06
Aksh Optifibre
Add to

ACTIONS

  • Only Sellers in Aksh Optifibre on NSE
  • Only Sellers in Aksh Optifibre on NSE
Cables - Telephone 21,167 5.79 -0.30 -4.93
AVERAGE VOLUME
5-Day 44300.00
10-Day 39993.30
30-Day 49504.97
15965
7.62 7.22 7.73 9.16 - 0.18

11-Feb-20

6.92 -0.36 (-4.95%)

12-Feb-20

6.84 -0.08 (-1.16%)

13-Feb-20

6.70 -0.14 (-2.05%)

14-Feb-20

6.39 -0.31 (-4.63%)

17-Feb-20

6.09 -0.3 (-4.69%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 75.23%
8-Day 75.31%
80.02
6.39 5.79 5.80
Gayatri Project
Add to

ACTIONS

  • Only Sellers in Gayatri Project on NSE
  • Gayatri Project has hit 52wk low of Rs 28.00 on NSE
Construction & Contracting - Civil 810,311 28.00 -1.45 -4.92
AVERAGE VOLUME
5-Day 6024.00
10-Day 4563.90
30-Day 309750.90
760
60.43 68.27 98.25 114.41 - 0.39

11-Feb-20

36.05 -1.85 (-4.88%)

12-Feb-20

34.25 -1.8 (-4.99%)

13-Feb-20

32.55 -1.7 (-4.96%)

14-Feb-20

30.95 -1.6 (-4.92%)

17-Feb-20

29.45 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
30.90 28.00 28.00
Patel Integrate
Add to

ACTIONS

  • Only Sellers in Patel Integrate on NSE
Transport & Logistics 1,963 18.35 -0.95 -4.92
AVERAGE VOLUME
5-Day 1501.80
10-Day 2442.90
30-Day 4517.20
463
23.29 22.07 22.82 27.16 3.05 0.24

11-Feb-20

20.45 0.15 (0.74%)

12-Feb-20

20.20 -0.25 (-1.22%)

13-Feb-20

20.20 0 (0%)

14-Feb-20

20.30 0.1 (0.5%)

17-Feb-20

19.30 -1 (-4.93%)

DELIVERY AVERAGES
3-Day 86.91%
5-Day 79.95%
8-Day 77.22%
88.10
20.25 18.35 18.39
Ujaas Energy
Add to

ACTIONS

  • Only Sellers in Ujaas Energy on BSE
  • Only Sellers in Ujaas Energy on NSE
Power - Transmission & Equipment 18,712 4.07 -0.21 -4.91
AVERAGE VOLUME
5-Day 44065.00
10-Day 48844.90
30-Day 98143.03
18037
4.84 4.22 3.96 4.55 7.83 0.37

11-Feb-20

4.71 -0.22 (-4.46%)

12-Feb-20

4.57 -0.14 (-2.97%)

13-Feb-20

4.38 -0.19 (-4.16%)

14-Feb-20

4.50 0.12 (2.74%)

17-Feb-20

4.28 -0.22 (-4.89%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 55.41%
8-Day 54.45%
49.37
4.49 4.07 4.07
Country Condos
Add to

ACTIONS

  • Only Sellers in Country Condos on NSE
  • Country Condos closes below 50-Day Moving Average of 1.66 today.
Construction & Contracting - Real Estate 6,653 1.56 -0.08 -4.88
AVERAGE VOLUME
5-Day 3925.60
10-Day 5344.10
30-Day 3758.27
5000
1.76 1.74 2.23 2.28 26 0.66

11-Feb-20

1.53 0.01 (0.66%)

12-Feb-20

1.68 0.15 (9.8%)

13-Feb-20

1.74 0.06 (3.57%)

14-Feb-20

1.66 -0.08 (-4.6%)

17-Feb-20

1.64 -0.02 (-1.2%)

DELIVERY AVERAGES
3-Day 90.08%
5-Day 70.83%
8-Day 74.62%
74.09
1.72 1.56 1.56
MT Educare
Add to

ACTIONS

  • Only Sellers in MT Educare on NSE
  • Only Sellers in MT Educare on NSE
Computers - Software - Training 60 14.10 -0.70 -4.73
AVERAGE VOLUME
5-Day 44363.80
10-Day 25396.60
30-Day 16882.13
7977
14.52 14.72 20.93 32.90 8.7 0.46

11-Feb-20

13.95 -0.4 (-2.79%)

12-Feb-20

14.60 0.65 (4.66%)

13-Feb-20

14.60 0 (0%)

14-Feb-20

15.00 0.4 (2.74%)

17-Feb-20

14.80 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 72.02%
5-Day 73.02%
8-Day 74.13%
79.71
15.50 14.10 14.25
NSL
Add to

ACTIONS

  • Only Sellers in NSL on BSE
  • Only Sellers in NSL on BSE
Miscellaneous 5 1.01 -0.05 -4.72
AVERAGE VOLUME
5-Day 30260.20
10-Day 29921.00
30-Day 95030.80
1505
1.13 1.14 1.30 1.43 4.81 0.33

11-Feb-20

1.15 0.01 (0.88%)

12-Feb-20

1.11 -0.04 (-3.48%)

13-Feb-20

1.06 -0.05 (-4.5%)

14-Feb-20

1.11 0.05 (4.72%)

17-Feb-20

1.06 -0.05 (-4.5%)

DELIVERY AVERAGES
3-Day 80.01%
5-Day 80.73%
8-Day 68.90%
68.18
1.11 1.01 1.01
Talwalkars Heal
Add to

ACTIONS

  • Only Sellers in Talwalkars Heal on NSE
  • Only Sellers in Talwalkars Heal on NSE
Personal Care 61,395 1.21 -0.06 -4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
9771
2.35 2.65 14.15 37.99 0.12 0.01

11-Feb-20

1.54 -0.08 (-4.94%)

12-Feb-20

1.47 -0.07 (-4.55%)

13-Feb-20

1.40 -0.07 (-4.76%)

14-Feb-20

1.33 -0.07 (-5%)

17-Feb-20

1.27 -0.06 (-4.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.97%
8-Day 99.98%
100
1.33 1.21 1.21
Jaiprakash Pow
Add to

ACTIONS

  • Only Sellers in Jaiprakash Pow on NSE
  • Only Sellers in Jaiprakash Pow on NSE
Power - Generation & Distribution 1,172,936 1.46 -0.07 -4.58
AVERAGE VOLUME
5-Day 2467918.20
10-Day 1836586.70
30-Day 2280780.80
579789
1.96 1.79 1.59 1.79 - 0.1

11-Feb-20

1.79 -0.08 (-4.28%)

12-Feb-20

1.77 -0.02 (-1.12%)

13-Feb-20

1.69 -0.08 (-4.52%)

14-Feb-20

1.61 -0.08 (-4.73%)

17-Feb-20

1.53 -0.08 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 63.60%
8-Day 61.99%
100
1.60 1.46 1.46
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Bil Energy has hit 52wk low of Rs 0.60 on NSE
Power - Generation & Distribution 321,755 0.64 -0.03 -4.48
AVERAGE VOLUME
5-Day 261261.60
10-Day 173212.20
30-Day 90473.40
3001
0.91 0.98 1.33 1.83 1.6 0.63

11-Feb-20

0.73 -0.08 (-9.88%)

12-Feb-20

0.70 -0.03 (-4.11%)

13-Feb-20

0.68 -0.02 (-2.86%)

14-Feb-20

0.70 0.02 (2.94%)

17-Feb-20

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 80.44%
5-Day 83.50%
8-Day 80.97%
96.37
0.70 0.64 0.64
Reliance Home F
Add to

ACTIONS

  • Only Sellers in Reliance Home F on NSE
  • Reliance Home F has hit 52wk low of Rs 0.90 on NSE
Finance - Housing 486,413 0.91 -0.04 -4.21
AVERAGE VOLUME
5-Day 1291168.60
10-Day 2477931.00
30-Day 2204716.47
72015
1.63 2.05 4.72 7.88 - 0.02

11-Feb-20

1.08 -0.05 (-4.42%)

12-Feb-20

1.03 -0.05 (-4.63%)

13-Feb-20

1.04 0.01 (0.97%)

14-Feb-20

0.99 -0.05 (-4.81%)

17-Feb-20

0.95 -0.04 (-4.04%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 62.07%
8-Day 63.35%
61.67
0.99 0.91 0.91
C&KFS
Add to

ACTIONS

  • Only Sellers in C&KFS on BSE
  • C&KFS has hit 52wk low of Rs 0.35 on BSE
Miscellaneous 19,147 0.35 -0.01 -2.78
AVERAGE VOLUME
5-Day 158142.80
10-Day 181557.30
30-Day 193542.50
13576
0.39 0.42 0.78 4.13 - 0.03

11-Feb-20

0.38 0.01 (2.7%)

12-Feb-20

0.37 -0.01 (-2.63%)

13-Feb-20

0.36 -0.01 (-2.7%)

14-Feb-20

0.37 0.01 (2.78%)

17-Feb-20

0.36 -0.01 (-2.7%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 67.30%
8-Day 71.53%
71.55
0.37 0.35 0.35
7NR Retail
Add to

ACTIONS

  • Only Sellers in 7NR Retail on BSE
  • Only Sellers in 7NR Retail on BSE
Miscellaneous 213,343 57.30 -1.15 -1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
80.74 126.96 130.10 111.13 0 5.62

11-Feb-20

63.25 -1.25 (-1.94%)

12-Feb-20

62.00 -1.25 (-1.98%)

13-Feb-20

60.80 -1.2 (-1.94%)

14-Feb-20

59.60 -1.2 (-1.97%)

17-Feb-20

58.45 -1.15 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.60 57.30 57.30
Vikas Proppant
Add to

ACTIONS

  • Only Sellers in VP&G on NSE
  • Only Sellers in Vikas Proppant on BSE
Food Processing 728,590 11.42 -0.23 -1.97
AVERAGE VOLUME
5-Day 2183185.60
10-Day 2012118.30
30-Day 1152987.63
29519
10.01 8.89 5.84 7.44 40.79 2.92

11-Feb-20

12.12 0.23 (1.93%)

12-Feb-20

12.36 0.24 (1.98%)

13-Feb-20

12.12 -0.24 (-1.94%)

14-Feb-20

11.88 -0.24 (-1.98%)

17-Feb-20

11.65 -0.23 (-1.94%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 66.29%
8-Day 66.64%
66.00
11.88 11.42 11.42
Burnpur Cement
Add to

ACTIONS

  • Only Sellers in Burnpur Cement on BSE
  • Only Sellers in Burnpur Cement on NSE
Cement - Major 100 1.05 -0.02 -1.87
AVERAGE VOLUME
5-Day 3316.40
10-Day 11020.20
30-Day 14061.13
900
1.22 1.31 1.35 1.59 - -0.69

11-Feb-20

1.05 -0.05 (-4.55%)

12-Feb-20

1.10 0.05 (4.76%)

13-Feb-20

1.06 -0.04 (-3.64%)

14-Feb-20

1.06 0 (0%)

17-Feb-20

1.07 0.01 (0.94%)

DELIVERY AVERAGES
3-Day 79.14%
5-Day 91.03%
8-Day 90.96%
99.77
1.12 1.02 1.05
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above 50-Day Moving Average of 4.24 today.
Chemicals 100 4.26 -0.03 -0.70
AVERAGE VOLUME
5-Day 3834.60
10-Day 3219.70
30-Day 3500.53
100
4.54 4.24 5.30 6.99 - -0.06

11-Feb-20

4.28 -0.21 (-4.68%)

12-Feb-20

4.38 0.1 (2.34%)

13-Feb-20

4.18 -0.2 (-4.57%)

14-Feb-20

4.34 0.16 (3.83%)

17-Feb-20

4.29 -0.05 (-1.15%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 76.91%
8-Day 77.86%
74.52
4.50 4.08 4.26
Capital Trust
Add to

ACTIONS

  • Capital Trust closes below 50-Day Moving Average of 131.00 today.
Finance - Leasing & Hire Purchase 15 119.00 -0.75 -0.63
AVERAGE VOLUME
5-Day 415.40
10-Day 462.90
30-Day 2546.33
200
10.05 0.87

07-Feb-20

133.25 -2.2 (-1.62%)

11-Feb-20

130.55 -2.7 (-2.03%)

12-Feb-20

130.55 0 (0%)

13-Feb-20

125.70 -4.85 (-3.72%)

14-Feb-20

119.75 -5.95 (-4.73%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 83.93%
8-Day 81.53%
92.17
125.70 113.80 118.99
FCS Software
Add to

ACTIONS

  • Only Buyers in FCS Software on NSE
  • Only Sellers in FCS Software on BSE
Computers - Software Medium & Small 512,702 0.21 0.00 0.00
AVERAGE VOLUME
5-Day 133899.20
10-Day 151730.20
30-Day 201048.80
89706
0.21 0.21 0.24 0.23 21 0.11

11-Feb-20

0.20 0 (0%)

12-Feb-20

0.21 0.01 (5%)

13-Feb-20

0.21 0 (0%)

14-Feb-20

0.21 0 (0%)

17-Feb-20

0.21 0 (0%)

DELIVERY AVERAGES
3-Day 88.09%
5-Day 89.26%
8-Day 88.99%
84.04
0.22 0.20 0.20
Sangam Renewabl
Add to

ACTIONS

  • Only Sellers in Sangam Renewabl on BSE
  • Only Sellers in Sangam Renewabl on BSE
Finance - General 539 12.75 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
15.30 14.94 14.17 15.21 - 1.24

11-Feb-20

15.60 0.7 (4.7%)

12-Feb-20

14.82 -0.78 (-5%)

13-Feb-20

14.08 -0.74 (-4.99%)

14-Feb-20

13.38 -0.7 (-4.97%)

17-Feb-20

12.75 -0.63 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.38 12.12 12.75
Uttam Value
Add to

ACTIONS

  • Only Sellers in Uttam Value on BSE
  • Uttam Value Block Deal on NSE||Qty: 500,000||Deal Price: 0.10||Value (cr): 0.01||Time: 09:31am
Steel - CR & HR Strips 28,304,246 0.19 0.00 0.00
AVERAGE VOLUME
5-Day 26475.60
10-Day 344008.90
30-Day 260582.27
10350
0.19 0.19 0.19 0.19 - -0.07

11-Feb-20

0.19 0 (0%)

12-Feb-20

0.19 0 (0%)

13-Feb-20

0.19 0 (0%)

14-Feb-20

0.19 0 (0%)

17-Feb-20

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 76.79%
5-Day 81.78%
8-Day 88.02%
63.28
0.20 0.19 0.19
NRB Industrial
Add to

ACTIONS

  • NRB Industrial has hit 52wk low of Rs 4.50 on NSE
Bearings 1,000 5.00 0.09 1.83
AVERAGE VOLUME
5-Day 304.00
10-Day 408.20
30-Day 798.83
300
6.11 6.55 8.24 11.12 - 4.72

07-Feb-20

5.55 -0.1 (-1.77%)

10-Feb-20

5.53 -0.02 (-0.36%)

11-Feb-20

5.40 -0.13 (-2.35%)

13-Feb-20

5.45 0.05 (0.93%)

17-Feb-20

4.91 -0.54 (-9.91%)

DELIVERY AVERAGES
3-Day 98.96%
5-Day 92.57%
8-Day 87.05%
100
5.40 4.42 5.00
Sections
Follow us on
Available On