2020欧联杯预测

Get App

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 19 Feb 11:51

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,005,461||Deal Price: 230.15||Value (cr): 23.14||Time: 09:39am
226.75 212.25 224.45 210.00 14.45 6.88
AVERAGE VOLUME
5-Day 9667931.80
10-Day 237918.40
30-Day 7626152.67
10471242
240.81 244.77 245.99 252.11 24.01 2.65

12-Feb-20

243.35 -5.45 (-2.19%)

13-Feb-20

244.85 1.5 (0.62%)

14-Feb-20

235.45 -9.4 (-3.84%)

17-Feb-20

235.00 -0.45 (-0.19%)

18-Feb-20

210.00 -25 (-10.64%)

DELIVERY AVERAGES
3-Day 21.21%
5-Day 20.41%
8-Day 20.33%
21.33
231.00 189.00 222.68
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
  • Zee Entertain Block Deal on BSE||Qty: 501,709||Deal Price: 233.15||Value (cr): 11.70||Time: 09:23am
254.60 244.50 252.85 245.60 7.25 2.95
AVERAGE VOLUME
5-Day 11885756.80
10-Day 947449.50
30-Day 16988984.70
6319310
260.09 269.61 297.61 311.58 17.96 3.41

12-Feb-20

232.05 0.75 (0.32%)

13-Feb-20

237.15 5.1 (2.2%)

14-Feb-20

238.75 1.6 (0.67%)

17-Feb-20

239.20 0.45 (0.19%)

18-Feb-20

245.60 6.4 (2.68%)

DELIVERY AVERAGES
3-Day 19.02%
5-Day 23.73%
8-Day 23.40%
22.36
270.15 221.05 249.88
Coal India
Add to

ACTIONS

  • Hold Coal India; target of Rs 200: ICICI Direct
  • Coal India has hit 52wk low of Rs 166.00 on NSE
177.80 174.25 176.05 171.85 4.20 2.44
AVERAGE VOLUME
5-Day 17097063.80
10-Day 387101.80
30-Day 13057480.67
12189304
189.70 194.19 198.96 211.61 21.84 7.75

12-Feb-20

180.30 0.95 (0.53%)

13-Feb-20

177.80 -2.5 (-1.39%)

14-Feb-20

174.75 -3.05 (-1.72%)

17-Feb-20

167.85 -6.9 (-3.95%)

18-Feb-20

171.85 4 (2.38%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 44.42%
8-Day 45.91%
53.36
189.00 154.70 176.00
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1487.33 today.
1,503.90 1,475.10 1,502.60 1,467.40 35.20 2.40
AVERAGE VOLUME
5-Day 6638362.60
10-Day 458844.20
30-Day 8462904.23
3473061
1485.81 1511.14 1397.97 1374.29 25.83 2.35

12-Feb-20

1470.30 17.55 (1.21%)

13-Feb-20

1474.15 3.85 (0.26%)

14-Feb-20

1487.60 13.45 (0.91%)

17-Feb-20

1478.25 -9.35 (-0.63%)

18-Feb-20

1467.40 -10.85 (-0.73%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 41.82%
8-Day 42.71%
48.52
1,614.10 1,320.70 1493.03
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 490: ICICI Direct
446.70 437.40 445.75 436.00 9.75 2.24
AVERAGE VOLUME
5-Day 2514904.00
10-Day 135276.30
30-Day 2721110.53
847634
458.53 462.62 469.88 491.46 15.31 2.28

12-Feb-20

446.80 -3.8 (-0.84%)

13-Feb-20

443.40 -3.4 (-0.76%)

14-Feb-20

447.10 3.7 (0.83%)

17-Feb-20

431.90 -15.2 (-3.4%)

18-Feb-20

436.00 4.1 (0.95%)

DELIVERY AVERAGES
3-Day 35.47%
5-Day 37.91%
8-Day 37.51%
39.37
479.60 392.40 442.11
Grasim
Add to
740.20 726.30 739.95 723.90 16.05 2.22
AVERAGE VOLUME
5-Day 2077889.20
10-Day 71833.60
30-Day 1907417.23
563645
774.58 765.22 759.75 792.38 35.68 1.16

12-Feb-20

755.35 -3.95 (-0.52%)

13-Feb-20

752.25 -3.1 (-0.41%)

14-Feb-20

743.05 -9.2 (-1.22%)

17-Feb-20

737.40 -5.65 (-0.76%)

18-Feb-20

723.90 -13.5 (-1.83%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 24.98%
8-Day 28.07%
27.45
796.25 651.55 734.94
Vedanta
Add to

ACTIONS

  • Vedanta closes below its 30-Day,50-Day,150-Day Moving Average today.
143.70 141.60 143.65 140.55 3.10 2.21
AVERAGE VOLUME
5-Day 8823604.00
10-Day 395761.00
30-Day 12437969.10
4587047
148.14 149.26 148.56 152.93 14.86 0.69

12-Feb-20

141.55 0.8 (0.57%)

13-Feb-20

142.50 0.95 (0.67%)

14-Feb-20

141.10 -1.4 (-0.98%)

17-Feb-20

142.10 1 (0.71%)

18-Feb-20

140.55 -1.55 (-1.09%)

DELIVERY AVERAGES
3-Day 26.27%
5-Day 23.68%
8-Day 22.44%
33.12
154.60 126.50 142.46
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes below 30-Day Moving Average of 9543.53 today.
9,744.75 9,580.00 9,738.00 9,529.50 208.50 2.19
AVERAGE VOLUME
5-Day 181236.00
10-Day 7928.70
30-Day 241354.80
120087
9556.33 9449.01 8460.55 8360.95 442.03 49.03

12-Feb-20

9771.85 40.25 (0.41%)

13-Feb-20

9717.20 -54.65 (-0.56%)

14-Feb-20

9690.50 -26.7 (-0.27%)

17-Feb-20

9528.85 -161.65 (-1.67%)

18-Feb-20

9529.50 0.65 (0.01%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 29.38%
8-Day 25.37%
41.04
10,482.45 8,576.55 9679.93
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
16,831.50 16,475.80 16,732.10 16,403.85 328.25 2.00
AVERAGE VOLUME
5-Day 135149.60
10-Day 16746.90
30-Day 79863.77
57404
15713.28 15215.53 13926.18 13251.30 81.91 83.49

12-Feb-20

16297.70 300.55 (1.88%)

13-Feb-20

16412.20 114.5 (0.7%)

14-Feb-20

16356.45 -55.75 (-0.34%)

17-Feb-20

16588.45 232 (1.42%)

18-Feb-20

16403.85 -184.6 (-1.11%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 45.52%
59.98
18,044.20 14,763.50 16709.17
HUL
Add to
2,276.95 2,241.25 2,273.95 2,234.40 39.55 1.77
AVERAGE VOLUME
5-Day 2409567.80
10-Day 78775.90
30-Day 1564039.80
546380
2103.23 2041.98 1972.78 1921.39 72.86 64.47

12-Feb-20

2260.35 107.7 (5%)

13-Feb-20

2283.40 23.05 (1.02%)

14-Feb-20

2255.05 -28.35 (-1.24%)

17-Feb-20

2252.60 -2.45 (-0.11%)

18-Feb-20

2234.40 -18.2 (-0.81%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 52.39%
8-Day 53.04%
63.23
2,457.80 2,011.00 2266.57
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 12,440||Deal Price: 4,763.35||Value (cr): 5.93||Time: 09:17am
4,843.70 4,780.10 4,839.95 4,758.00 81.95 1.72
AVERAGE VOLUME
5-Day 748043.20
10-Day 157348.70
30-Day 1246412.17
499543
4397.37 4291.03 3900.03 3777.69 57.07 14.99

12-Feb-20

4768.70 19.35 (0.41%)

13-Feb-20

4795.35 26.65 (0.56%)

14-Feb-20

4781.75 -13.6 (-0.28%)

17-Feb-20

4776.65 -5.1 (-0.11%)

18-Feb-20

4758.00 -18.65 (-0.39%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.32%
8-Day 26.52%
27.86
5,233.80 4,282.20 4821.93
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 875,576||Deal Price: 115.15||Value (cr): 10.08||Time: 09:22am
113.75 110.40 111.25 109.60 1.65 1.51
AVERAGE VOLUME
5-Day 23001228.80
10-Day 401988.80
30-Day 16462137.80
9184923
115.24 115.88 118.92 122.50 8.33 1.02

12-Feb-20

116.80 -0.05 (-0.04%)

13-Feb-20

115.15 -1.65 (-1.41%)

14-Feb-20

112.70 -2.45 (-2.13%)

17-Feb-20

110.30 -2.4 (-2.13%)

18-Feb-20

109.60 -0.7 (-0.63%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 61.94%
8-Day 58.98%
62.58
120.55 98.65 111.84
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
1,740.00 1,695.40 1,713.70 1,691.00 22.70 1.34
AVERAGE VOLUME
5-Day 2236283.60
10-Day 432993.90
30-Day 2987229.53
1886619
1664.29 1674.79 1592.08 1562.62 53.82 7.73

12-Feb-20

1714.90 37.45 (2.23%)

13-Feb-20

1689.80 -25.1 (-1.46%)

14-Feb-20

1680.95 -8.85 (-0.52%)

17-Feb-20

1691.10 10.15 (0.6%)

18-Feb-20

1691.00 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.09%
8-Day 55.14%
57.26
1,860.10 1,521.90 1713.16
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
2,357.45 2,330.05 2,348.45 2,318.80 29.65 1.28
AVERAGE VOLUME
5-Day 2761699.80
10-Day 110749.20
30-Day 2872971.47
880058
2414.66 2412.11 2235.15 2210.54 22.08 5.33

12-Feb-20

2437.60 2.45 (0.1%)

13-Feb-20

2403.65 -33.95 (-1.39%)

14-Feb-20

2401.75 -1.9 (-0.08%)

17-Feb-20

2350.25 -51.5 (-2.14%)

18-Feb-20

2318.80 -31.45 (-1.34%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 57.46%
8-Day 58.83%
56.43
2,550.65 2,086.95 2346.09
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 376.45 today.
374.45 367.35 370.00 366.60 3.40 0.93
AVERAGE VOLUME
5-Day 1632382.40
10-Day 54438.80
30-Day 2146116.87
1088540
377.41 375.73 380.68 386.17 35.65 3.7

12-Feb-20

374.10 -0.1 (-0.03%)

13-Feb-20

369.10 -5 (-1.34%)

14-Feb-20

366.85 -2.25 (-0.61%)

17-Feb-20

362.80 -4.05 (-1.1%)

18-Feb-20

366.60 3.8 (1.05%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 29.58%
8-Day 35.63%
28.10
403.25 329.95 370.20
Hindalco
Add to

ACTIONS

  • Accumulate Hindalco Industries; target of Rs 225: Prabhudas Lilladher
187.00 184.40 185.80 184.35 1.45 0.79
AVERAGE VOLUME
5-Day 6545688.40
10-Day 220820.60
30-Day 6944887.50
1910849
198.82 204.18 195.17 196.04 78.73 0.86

12-Feb-20

193.65 0 (0%)

13-Feb-20

195.25 1.6 (0.83%)

14-Feb-20

194.00 -1.25 (-0.64%)

17-Feb-20

190.25 -3.75 (-1.93%)

18-Feb-20

184.35 -5.9 (-3.1%)

DELIVERY AVERAGES
3-Day 27.46%
5-Day 22.35%
8-Day 26.61%
34.97
202.75 165.95 185.74
Dr Reddys Labs
Add to
3,298.80 3,258.00 3,276.60 3,251.35 25.25 0.78
AVERAGE VOLUME
5-Day 866042.00
10-Day 26886.30
30-Day 833714.63
138474
3112.45 3017.15 2811.53 2776.06 20.64 4.29

12-Feb-20

3195.70 4.5 (0.14%)

13-Feb-20

3324.60 128.9 (4.03%)

14-Feb-20

3304.30 -20.3 (-0.61%)

17-Feb-20

3295.55 -8.75 (-0.26%)

18-Feb-20

3251.35 -44.2 (-1.34%)

DELIVERY AVERAGES
3-Day 40.66%
5-Day 36.28%
8-Day 36.85%
53.46
3,576.45 2,926.25 3282.06
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
745.10 735.35 739.35 733.65 5.70 0.78
AVERAGE VOLUME
5-Day 5373622.60
10-Day 161126.60
30-Day 8257141.40
2226506
734.12 736.84 713.70 730.63 46.15 3.13

12-Feb-20

755.25 5.3 (0.71%)

13-Feb-20

747.80 -7.45 (-0.99%)

14-Feb-20

736.50 -11.3 (-1.51%)

17-Feb-20

738.40 1.9 (0.26%)

18-Feb-20

733.65 -4.75 (-0.64%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 36.47%
8-Day 38.42%
44.23
807.00 660.30 740.03
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 181,892||Deal Price: 615.30||Value (cr): 11.19||Time: 09:25am
618.25 609.05 611.60 607.05 4.55 0.75
AVERAGE VOLUME
5-Day 3608412.60
10-Day 98881.40
30-Day 3612852.73
1789132
598.58 585.49 556.78 552.44 19.53 5.45

12-Feb-20

614.10 3.45 (0.56%)

13-Feb-20

612.45 -1.65 (-0.27%)

14-Feb-20

621.65 9.2 (1.5%)

17-Feb-20

613.45 -8.2 (-1.32%)

18-Feb-20

607.05 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.40%
8-Day 67.25%
75.32
667.75 546.35 613.11
Titan Company
Add to
1,324.40 1,312.05 1,320.80 1,311.00 9.80 0.75
AVERAGE VOLUME
5-Day 2235756.80
10-Day 100465.70
30-Day 2162155.83
619268
1220.36 1201.97 1178.22 1191.22 80.59 18.97

12-Feb-20

1269.00 -1.7 (-0.13%)

13-Feb-20

1298.10 29.1 (2.29%)

14-Feb-20

1293.45 -4.65 (-0.36%)

17-Feb-20

1316.05 22.6 (1.75%)

18-Feb-20

1311.00 -5.05 (-0.38%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 31.47%
8-Day 32.92%
31.41
1,442.10 1,179.90 1319.57
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 208,301||Deal Price: 240.25||Value (cr): 5.00||Time: 10:02am
246.50 244.50 245.75 244.05 1.70 0.70
AVERAGE VOLUME
5-Day 1982912.60
10-Day 115873.90
30-Day 3323905.07
489959
245.45 246.64 249.36 258.70 17.36 2.85

12-Feb-20

244.45 3.2 (1.33%)

13-Feb-20

243.75 -0.7 (-0.29%)

14-Feb-20

242.90 -0.85 (-0.35%)

17-Feb-20

243.80 0.9 (0.37%)

18-Feb-20

244.05 0.25 (0.1%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 44.74%
8-Day 46.36%
32.19
268.45 219.65 245.88
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 202.00 on NSE
205.60 203.85 205.20 203.85 1.35 0.66
AVERAGE VOLUME
5-Day 13862011.20
10-Day 555729.30
30-Day 16898959.90
4384772
226.50 231.40 245.24 255.26 17.01 4.51

12-Feb-20

213.05 0.45 (0.21%)

13-Feb-20

211.90 -1.15 (-0.54%)

14-Feb-20

207.70 -4.2 (-1.98%)

17-Feb-20

204.80 -2.9 (-1.4%)

18-Feb-20

203.85 -0.95 (-0.46%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.20%
8-Day 61.07%
67.82
224.20 183.50 204.86
BPCL
Add to

ACTIONS

  • BPCL closes below 30-Day Moving Average of 470.44 today.
477.80 469.50 473.50 470.75 2.75 0.58
AVERAGE VOLUME
5-Day 5964235.60
10-Day 236978.40
30-Day 5919392.37
2272301
470.80 476.53 448.40 431.99 14.33 2.78

12-Feb-20

474.75 -6.25 (-1.3%)

13-Feb-20

469.00 -5.75 (-1.21%)

14-Feb-20

476.45 7.45 (1.59%)

17-Feb-20

461.65 -14.8 (-3.11%)

18-Feb-20

470.75 9.1 (1.97%)

DELIVERY AVERAGES
3-Day 21.76%
5-Day 26.14%
8-Day 26.52%
15.03
517.80 423.70 473.53
GAIL
Add to

ACTIONS

  • GAIL Dividend||Interim Dividend 64.00%||Announcement date: Jan 28, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
120.90 118.75 120.10 119.45 0.65 0.54
AVERAGE VOLUME
5-Day 20495508.00
10-Day 393668.60
30-Day 13551091.20
3177103
124.92 123.19 127.28 136.06 11.56 1.18

12-Feb-20

130.35 1.2 (0.93%)

13-Feb-20

130.30 -0.05 (-0.04%)

14-Feb-20

122.55 -7.75 (-5.95%)

17-Feb-20

118.00 -4.55 (-3.71%)

18-Feb-20

119.45 1.45 (1.23%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 43.05%
8-Day 38.78%
35.80
131.35 107.55 119.82
JSW Steel
Add to
290.00 284.30 286.30 284.80 1.50 0.53
AVERAGE VOLUME
5-Day 6594569.00
10-Day 317663.30
30-Day 6924749.27
2406342
272.47 269.24 246.40 253.73 10.21 1.97

12-Feb-20

293.70 4.95 (1.71%)

13-Feb-20

293.35 -0.35 (-0.12%)

14-Feb-20

289.15 -4.2 (-1.43%)

17-Feb-20

288.15 -1 (-0.35%)

18-Feb-20

284.80 -3.35 (-1.16%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 15.98%
8-Day 14.19%
13.50
313.25 256.35 287.14
HDFC Bank
Add to
1,225.00 1,213.90 1,218.90 1,213.25 5.65 0.47
AVERAGE VOLUME
5-Day 5078073.40
10-Day 388194.70
30-Day 6171445.60
1870086
1243.42 1255.38 1212.11 1209.52 26.49 4.48

12-Feb-20

1249.00 8.4 (0.68%)

13-Feb-20

1241.40 -7.6 (-0.61%)

14-Feb-20

1219.35 -22.05 (-1.78%)

17-Feb-20

1217.15 -2.2 (-0.18%)

18-Feb-20

1213.25 -3.9 (-0.32%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 65.10%
8-Day 65.54%
70.36
1,334.55 1,091.95 1219.70
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3118.77 today.
3,111.95 3,082.70 3,096.45 3,082.50 13.95 0.45
AVERAGE VOLUME
5-Day 320401.00
10-Day 13020.30
30-Day 493634.47
109369
3119.55 3144.76 2996.79 2980.27 17.59 4.11

12-Feb-20

3146.30 0.85 (0.03%)

13-Feb-20

3136.40 -9.9 (-0.31%)

14-Feb-20

3146.40 10 (0.32%)

17-Feb-20

3075.60 -70.8 (-2.25%)

18-Feb-20

3082.50 6.9 (0.22%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 32.11%
8-Day 32.65%
28.09
3,390.75 2,774.25 3096.19
Tata Steel
Add to
438.50 428.15 433.25 431.40 1.85 0.43
AVERAGE VOLUME
5-Day 10492616.80
10-Day 789002.60
30-Day 12408265.60
4853005
464.15 461.20 410.15 430.91 5.05 0.69

12-Feb-20

447.95 3.85 (0.87%)

13-Feb-20

441.25 -6.7 (-1.5%)

14-Feb-20

434.55 -6.7 (-1.52%)

17-Feb-20

436.85 2.3 (0.53%)

18-Feb-20

431.40 -5.45 (-1.25%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.45%
8-Day 52.75%
62.83
474.50 388.30 432.73
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
  • ONGC has hit 52wk low of Rs 101.25 on NSE
101.65 98.80 99.70 99.30 0.40 0.40
AVERAGE VOLUME
5-Day 25928382.00
10-Day 596918.10
30-Day 19051336.70
9392615
113.73 118.85 128.70 138.43 6.16 0.62

12-Feb-20

106.70 -0.1 (-0.09%)

13-Feb-20

105.35 -1.35 (-1.27%)

14-Feb-20

103.30 -2.05 (-1.95%)

17-Feb-20

99.95 -3.35 (-3.24%)

18-Feb-20

99.30 -0.65 (-0.65%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.25%
8-Day 52.71%
54.32
109.20 89.40 100.08
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on BSE||Qty: 14,069||Deal Price: 18,959.70||Value (cr): 26.67||Time: 09:36am
  • Eicher Motors Block Deal on NSE||Qty: 15,659||Deal Price: 18,387.00||Value (cr): 28.79||Time: 09:25am
19,038.95 18,710.60 18,824.25 18,760.35 63.90 0.34
AVERAGE VOLUME
5-Day 157318.00
10-Day 4506.30
30-Day 160034.17
94543
20170.86 20808.62 19454.56 19582.37 25.22 7.21

12-Feb-20

19277.85 268.6 (1.41%)

13-Feb-20

19355.30 77.45 (0.4%)

14-Feb-20

18703.55 -651.75 (-3.37%)

17-Feb-20

18535.90 -167.65 (-0.9%)

18-Feb-20

18760.35 224.45 (1.21%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 32.27%
8-Day 29.09%
37.25
20,636.35 16,884.35 18854.56
Infosys
Add to
804.85 796.15 799.90 797.65 2.25 0.28
AVERAGE VOLUME
5-Day 4134182.00
10-Day 240416.10
30-Day 7105816.73
1498076
774.99 756.49 757.55 750.75 22.28 5.44

12-Feb-20

781.05 7.5 (0.97%)

13-Feb-20

792.25 11.2 (1.43%)

14-Feb-20

786.45 -5.8 (-0.73%)

17-Feb-20

789.45 3 (0.38%)

18-Feb-20

797.65 8.2 (1.04%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 50.22%
8-Day 53.99%
52.58
877.40 717.90 800.16
IOC
Add to
114.45 112.65 112.95 112.65 0.30 0.27
AVERAGE VOLUME
5-Day 11393945.00
10-Day 336791.00
30-Day 25134418.90
2947553
117.53 121.00 130.57 136.84 8.44 0.98

12-Feb-20

115.10 -0.95 (-0.82%)

13-Feb-20

114.75 -0.35 (-0.3%)

14-Feb-20

115.10 0.35 (0.31%)

17-Feb-20

111.80 -3.3 (-2.87%)

18-Feb-20

112.65 0.85 (0.76%)

DELIVERY AVERAGES
3-Day 46.22%
5-Day 46.44%
8-Day 46.48%
41.40
123.90 101.40 113.42
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 150,224||Deal Price: 546.50||Value (cr): 8.21||Time: 09:19am
552.30 543.55 549.60 548.25 1.35 0.25
AVERAGE VOLUME
5-Day 18380479.40
10-Day 521918.20
30-Day 20855697.47
8667899
511.29 485.98 409.49 393.33 - 2.34

12-Feb-20

539.60 5.3 (0.99%)

13-Feb-20

539.95 0.35 (0.06%)

14-Feb-20

565.00 25.05 (4.64%)

17-Feb-20

564.85 -0.15 (-0.03%)

18-Feb-20

548.25 -16.6 (-2.94%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 31.06%
8-Day 34.33%
30.50
603.05 493.45 548.71
SBI
Add to

ACTIONS

  • SBI closes above 200-Day Moving Average of 317.02 today.
  • SBI Block Deal on NSE||Qty: 176,661||Deal Price: 312.50||Value (cr): 5.52||Time: 09:26am
324.00 317.25 318.35 317.55 0.80 0.25
AVERAGE VOLUME
5-Day 45038425.60
10-Day 1460361.70
30-Day 39129805.30
17239894
318.56 322.91 308.81 317.02 24.19 1.45

12-Feb-20

320.20 -4.15 (-1.28%)

13-Feb-20

327.45 7.25 (2.26%)

14-Feb-20

319.40 -8.05 (-2.46%)

17-Feb-20

314.20 -5.2 (-1.63%)

18-Feb-20

317.55 3.35 (1.07%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 20.14%
8-Day 19.68%
12.42
349.30 285.80 319.76
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
546.50 540.50 542.35 541.20 1.15 0.21
AVERAGE VOLUME
5-Day 12284763.00
10-Day 2619131.50
30-Day 15632807.00
5177286
534.28 535.73 474.04 459.52 45.69 3.33

12-Feb-20

549.30 9.55 (1.77%)

13-Feb-20

541.00 -8.3 (-1.51%)

14-Feb-20

545.80 4.8 (0.89%)

17-Feb-20

541.60 -4.2 (-0.77%)

18-Feb-20

541.20 -0.4 (-0.07%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 50.49%
8-Day 50.42%
62.63
595.30 487.10 543.41
M&M
Add to

ACTIONS

  • M&M Q3 FY20: No surprises here
529.65 521.80 524.30 523.20 1.10 0.21
AVERAGE VOLUME
5-Day 3169611.60
10-Day 106961.50
30-Day 3194836.73
870366
556.12 543.76 551.93 574.15 13.92 1.9

12-Feb-20

531.00 6.95 (1.33%)

13-Feb-20

533.60 2.6 (0.49%)

14-Feb-20

523.00 -10.6 (-1.99%)

17-Feb-20

522.75 -0.25 (-0.05%)

18-Feb-20

523.20 0.45 (0.09%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 33.31%
8-Day 31.06%
40.39
575.50 470.90 525.10
Hero Motocorp
Add to
2,278.00 2,227.05 2,256.90 2,252.65 4.25 0.19
AVERAGE VOLUME
5-Day 687745.20
10-Day 56391.60
30-Day 857943.73
457382
2412.92 2400.45 2517.87 2544.62 12.04 3.51

12-Feb-20

2423.05 26.6 (1.11%)

13-Feb-20

2408.95 -14.1 (-0.58%)

14-Feb-20

2356.50 -52.45 (-2.18%)

17-Feb-20

2283.35 -73.15 (-3.1%)

18-Feb-20

2252.65 -30.7 (-1.34%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 36.24%
8-Day 32.14%
26.14
2,477.90 2,027.40 2250.64
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 360,012||Deal Price: 814.60||Value (cr): 29.33||Time: 10:28am
844.85 836.05 839.70 838.80 0.90 0.11
AVERAGE VOLUME
5-Day 1515316.80
10-Day 37986.90
30-Day 1822823.00
480007
800.52 789.19 737.14 739.72 20.08 4.01

12-Feb-20

821.50 1.55 (0.19%)

13-Feb-20

828.00 6.5 (0.79%)

14-Feb-20

834.15 6.15 (0.74%)

17-Feb-20

833.25 -0.9 (-0.11%)

18-Feb-20

838.80 5.55 (0.67%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 46.79%
8-Day 49.19%
34.62
922.65 754.95 840.33
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2176.11 today.
2,230.00 2,208.00 2,217.50 2,215.75 1.75 0.08
AVERAGE VOLUME
5-Day 1805483.40
10-Day 123188.10
30-Day 2526524.73
801016
2174.16 2173.01 2146.13 2154.11 25.33 10.55

12-Feb-20

2170.75 17.35 (0.81%)

13-Feb-20

2191.95 21.2 (0.98%)

14-Feb-20

2184.20 -7.75 (-0.35%)

17-Feb-20

2203.25 19.05 (0.87%)

18-Feb-20

2215.75 12.5 (0.57%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.29%
8-Day 52.45%
60.79
2,437.30 1,994.20 2218.85
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4475.56 today.
4,530.00 4,455.00 4,478.90 4,475.70 3.20 0.07
AVERAGE VOLUME
5-Day 408120.20
10-Day 18964.80
30-Day 528733.70
141292
4475.56 4327.80 4232.69 4318.72 36.95 4.62

12-Feb-20

4453.75 -12.7 (-0.28%)

13-Feb-20

4450.50 -3.25 (-0.07%)

14-Feb-20

4434.35 -16.15 (-0.36%)

17-Feb-20

4449.85 15.5 (0.35%)

18-Feb-20

4475.70 25.85 (0.58%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 45.29%
8-Day 41.03%
47.91
4,923.25 4,028.15 4487.48
Sections
Follow us on
Available On