2020欧联杯预测

Get App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 18 Feb 16:00

2020欧联杯预测This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

2020欧联杯预测Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:00
Auto Stampings
Add to

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 27.50 on NSE
  • Auto Stampings has hit 52wk low of Rs 27.50 on NSE
28.60 22.80 -5.80 -20.28 22.80
SSPN Finance
Add to

ACTIONS

  • SSPN Finance Bonus||Bonus Ratio 1:1||Record date: Jan 17, 2020||Ex-Bonus: Jan 16, 2020
56.80 49.25 -7.55 -13.29 49.25
HTE
Add to

ACTIONS

  • Only Buyers in HTE on BSE
32.50 29.15 -3.35 -10.31 29.15
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
54.50 49.20 -5.30 -9.72 49.20
Kilburn Engg
Add to

ACTIONS

  • Kilburn Engg closes above 30-Day Moving Average of 21.38 today.
23.10 21.20 -1.90 -8.23 21.20
S V Global Mill
Add to

ACTIONS

  • S V Global Mill POM on Nov 28, 2019||Announcement date: Oct 23, 2019
34.30 31.50 -2.80 -8.16 31.50
Indo Amines
Add to

ACTIONS

  • Indo Amines COM on Dec 26, 2019||Announcement date: Nov 22, 2019
51.90 48.20 -3.70 -7.13 48.20
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 70.00 on BSE
89.50 83.20 -6.30 -7.04 83.20
Walchand People
Add to

ACTIONS

  • Walchand People AGM on Jul 31, 2019||Announcement date: May 13, 2019
59.90 55.80 -4.10 -6.84 55.80
Virinchi
Add to

ACTIONS

  • Only Buyers in Virinchi Tech on BSE
39.90 37.20 -2.70 -6.77 37.20
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 65.00 on BSE
91.00 85.00 -6.00 -6.59 85.00
Aimco Pesticide
Add to
88.00 82.20 -5.80 -6.59 82.20
NTC Industries
Add to

ACTIONS

  • NTC Industries has hit 52wk low of Rs 25.60 on BSE
27.75 26.05 -1.70 -6.13 26.05
Rishiroop
Add to

ACTIONS

  • Rishiroop closes above 30-Day,50-Day Moving Average today.
36.15 34.00 -2.15 -5.95 34.00
National Oxygen
Add to

ACTIONS

  • National Oxygen AGM on Sep 12, 2019||Announcement date: Aug 13, 2019
36.75 34.70 -2.05 -5.58 34.70
Rishabh Digha
Add to

ACTIONS

  • Rishabh Digha closes above 30-Day,50-Day Moving Average today.
22.20 21.00 -1.20 -5.41 21.00
StanChart PLC
Add to

ACTIONS

  • StanChart PLC closes below 200-Day Moving Average of 55.86 today.
52.90 50.05 -2.85 -5.39 50.05
Kings Infra
Add to
22.70 21.60 -1.10 -4.85 21.60
Rexnord Electro
Add to
28.40 27.05 -1.35 -4.75 27.05
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
  • Dynamatic Tech has hit 52wk low of Rs 888.00 on NSE
900.00 858.00 -42.00 -4.67 858.00
Guj Intrux
Add to

ACTIONS

  • Only Buyers in Guj Intrux on BSE
93.25 89.00 -4.25 -4.56 89.00
Bharat Gears
Add to

ACTIONS

  • Bharat Gears has hit 52wk low of Rs 48.80 on NSE
  • Bharat Gears has hit 52wk low of Rs 51.00 on NSE
51.80 49.50 -2.30 -4.44 49.50
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
31.20 29.85 -1.35 -4.33 29.85
Agarwal Ind
Add to

ACTIONS

  • Only Buyers in Agarwal Ind on BSE
79.95 76.50 -3.45 -4.32 76.50
The Indian Wood
Add to

ACTIONS

  • The Indian Wood has hit 52wk low of Rs 40.00 on BSE
36.50 35.00 -1.50 -4.11 35.00
Jyoti Resins
Add to

ACTIONS

  • Jyoti Resins closes above 150-Day Moving Average of 166.75 today.
187.70 180.00 -7.70 -4.10 180.00
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
  • Only Buyers in Vasundhara Ras on BSE
35.00 33.60 -1.40 -4.00 33.60
Future Market
Add to

ACTIONS

  • Future Market closes below 30-Day,50-Day Moving Average today.
25.00 24.05 -0.95 -3.80 24.05
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes below 30-Day Moving Average of 90.16 today.
92.00 88.50 -3.50 -3.80 88.50
Ozone World
Add to

ACTIONS

  • Only Sellers in Ozone World on BSE
83.00 79.85 -3.15 -3.80 79.85
Cenlub
Add to

ACTIONS

  • Cenlub has hit 52wk low of Rs 43.50 on BSE
  • Cenlub has hit 52wk low of Rs 44.00 on BSE
43.75 42.10 -1.65 -3.77 42.10
Capital India
Add to

ACTIONS

  • Capital India POM on Jan 02, 2020||Announcement date: Nov 27, 2019
135.00 130.00 -5.00 -3.70 130.00
Gautam Exim
Add to

ACTIONS

  • Gautam Exim AGM on Sep 28, 2019||Announcement date: Aug 19, 2019
47.80 46.05 -1.75 -3.66 46.05
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
28.80 27.75 -1.05 -3.65 27.75
Jagatjit Ind
Add to

ACTIONS

  • Jagatjit Ind has hit 52wk low of Rs 22.50 on BSE
28.00 27.00 -1.00 -3.57 27.00
Artefact
Add to

ACTIONS

  • Artefact closes below 30-Day Moving Average of 39.79 today.
43.50 42.00 -1.50 -3.45 42.00
Flex Foods
Add to

ACTIONS

  • Flex Foods has hit 52wk low of Rs 37.00 on BSE
40.40 39.05 -1.35 -3.34 39.05
GEE
Add to

ACTIONS

  • GEE closes above 50-Day Moving Average of 23.71 today.
36.20 35.00 -1.20 -3.31 35.00
Kothari Ferment
Add to

ACTIONS

  • Kothari Ferment has hit 52wk low of Rs 40.10 on BSE
41.35 40.00 -1.35 -3.26 40.00
KCP
Add to

ACTIONS

  • KCP closes below 50-Day Moving Average of 63.58 today.
61.50 59.50 -2.00 -3.25 59.50
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
79.75 77.25 -2.50 -3.13 77.25
Cochin Minerals
Add to

ACTIONS

  • Cochin Minerals Dividend||Interim Dividend 20.00%||Announcement date: Feb 04, 2020||Record date: Feb 19, 2020||Ex-Div: Feb 17, 2020
144.45 140.10 -4.35 -3.01 140.10
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
27.00 26.20 -0.80 -2.96 26.20
Lotus Eye Care
Add to

ACTIONS

  • Lotus Eye Care closes above 30-Day Moving Average of 22.88 today.
24.30 23.60 -0.70 -2.88 23.60
Esab India
Add to

ACTIONS

  • Esab India closes above 50-Day Moving Average of 1262.77 today.
1,635.00 1,588.20 -46.80 -2.86 1,588.20
Tera Software
Add to

ACTIONS

  • Tera Software closes below 30-Day Moving Average of 26.26 today.
23.90 23.25 -0.65 -2.72 23.25
Savita Oil Tech
Add to

ACTIONS

  • Savita Oil Tech closes above 50-Day Moving Average of 874.06 today.
810.00 787.95 -22.05 -2.72 787.95
Ganges Securiti
Add to

ACTIONS

  • Ganges Securiti has hit 52wk low of Rs 31.15 on NSE
35.00 34.05 -0.95 -2.71 34.05
Sat Ind
Add to

ACTIONS

  • Sat Ind POM on Nov 18, 2019||Announcement date: Oct 15, 2019
27.80 27.05 -0.75 -2.70 27.05
SRG Housing Fin
Add to

ACTIONS

  • Only Sellers in SRG Housing Fin on BSE
79.90 77.75 -2.15 -2.69 77.75
Indo-National
Add to

ACTIONS

  • Indo-National closes above 30-Day Moving Average of 523.08 today.
  • Only Buyers in Indo-National on NSE
570.20 555.05 -15.15 -2.66 555.05
AMSL
Add to
234.00 228.00 -6.00 -2.56 228.00
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 140.00 on BSE
157.00 153.00 -4.00 -2.55 153.00
Sterling Tools
Add to

ACTIONS

  • Sterling Tools POM on Jan 30, 2020||Announcement date: Dec 23, 2019
196.00 191.05 -4.95 -2.53 191.05
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
200.05 195.00 -5.05 -2.52 195.00
Tanfac Ind
Add to

ACTIONS

  • Tanfac Ind has hit 52wk low of Rs 107.40 on BSE
122.00 119.00 -3.00 -2.46 119.00
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
138.00 134.60 -3.40 -2.46 134.60
Pritika Auto
Add to

ACTIONS

  • Pritika Auto closes above 30-Day,50-Day Moving Average today.
102.50 100.00 -2.50 -2.44 100.00
TD Power System
Add to

ACTIONS

  • TD Power System closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in TD Power System on NSE
169.00 165.10 -3.90 -2.31 165.10
Speciality Rest
Add to

ACTIONS

  • Speciality Rest closes above 50-Day Moving Average of 64.01 today.
57.10 55.80 -1.30 -2.28 55.80
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 50-Day,150-Day Moving Average today.
272.30 266.20 -6.10 -2.24 266.20
GOCL Corp
Add to

ACTIONS

  • GOCL Corp closes below 50-Day Moving Average of 279.78 today.
  • GOCL Corp closes below its 30-Day,150-Day,200-Day Moving Average today.
277.85 271.65 -6.20 -2.23 271.65
Yash Chemex
Add to

ACTIONS

  • Yash Chemex closes above 30-Day Moving Average of 95.91 today.
88.25 86.30 -1.95 -2.21 86.30
Simran Farms
Add to

ACTIONS

  • Simran Farms has hit 52wk low of Rs 39.00 on BSE
39.00 38.15 -0.85 -2.18 38.15
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 200-Day Moving Average of 56.93 today.
55.80 54.60 -1.20 -2.15 54.60
Alufluoride
Add to

ACTIONS

  • Alufluoride has hit 52wk low of Rs 80.00 on BSE
118.40 115.95 -2.45 -2.07 115.95
Khadim India
Add to

ACTIONS

  • Khadim India has hit 52wk low of Rs 117.00 on NSE
116.10 113.80 -2.30 -1.98 113.80
Tiger Logistics
Add to

ACTIONS

  • Tiger Logistics closes above 50-Day Moving Average of 45.66 today.
51.50 50.50 -1.00 -1.94 50.50
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 215.45 on NSE
  • Ent Network Ind has hit 52wk low of Rs 219.00 on NSE
221.80 217.55 -4.25 -1.92 217.55
Artemis
Add to

ACTIONS

  • Artemis closes above 30-Day,50-Day Moving Average today.
98.80 96.90 -1.90 -1.92 96.90
Sagar Cement
Add to

ACTIONS

  • Sagar Cement closes below 50-Day Moving Average of 535.63 today.
523.40 513.45 -9.95 -1.90 513.45
Elpro Int
Add to

ACTIONS

  • Elpro Int has hit 52wk low of Rs 40.50 on BSE
50.00 49.05 -0.95 -1.90 49.05
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 22.05 on NSE
21.30 20.90 -0.40 -1.88 20.90
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day,50-Day Moving Average today.
38.50 37.80 -0.70 -1.82 37.80
Muthoot Cap
Add to

ACTIONS

  • Muthoot Cap closes above 30-Day Moving Average of 586.25 today.
582.55 572.00 -10.55 -1.81 572.00
Rajapalayam
Add to

ACTIONS

  • Rajapalayam AGM on Aug 14, 2019||Announcement date: Jul 16, 2019
720.00 707.00 -13.00 -1.81 707.00
Precision Wires
Add to

ACTIONS

  • Precision Wires Dividend||Interim Dividend 20.00%||Announcement date: Feb 03, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
138.20 135.70 -2.50 -1.81 135.70
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1,515.00 1,488.70 -26.30 -1.74 1,488.70
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
34.75 34.15 -0.60 -1.73 34.15
Wheels
Add to

ACTIONS

  • Wheels closes below 30-Day,150-Day Moving Average today.
568.00 558.20 -9.80 -1.73 558.20
GP Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 47.68 today.
52.05 51.15 -0.90 -1.73 51.15
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes below 30-Day Moving Average of 585.47 today.
  • TCNS Clothing C closes above 30-Day Moving Average of 586.41 today.
564.90 555.20 -9.70 -1.72 555.20
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day Moving Average of 238.24 today.
174.00 171.00 -3.00 -1.72 171.00
Kingfa Science
Add to

ACTIONS

  • Kingfa Science closes above 30-Day Moving Average of 649.45 today.
585.00 575.05 -9.95 -1.70 575.05
Orient Beverage
Add to

ACTIONS

  • Orient Beverage closes above 50-Day,200-Day Moving Average today.
64.05 63.00 -1.05 -1.64 63.00
Umang Dairies
Add to

ACTIONS

  • Umang Dairies closes above 150-Day Moving Average of 42.09 today.
42.80 42.10 -0.70 -1.64 42.10
HOEC
Add to

ACTIONS

  • HOEC closes below 30-Day Moving Average of 99.47 today.
91.50 90.00 -1.50 -1.64 90.00
Indo Borax
Add to

ACTIONS

  • Indo Borax has hit 52wk low of Rs 316.25 on BSE
355.80 350.00 -5.80 -1.63 350.00
Smartlink Net
Add to

ACTIONS

  • Smartlink Net closes below its 30-Day,50-Day,150-Day Moving Average today.
80.15 78.85 -1.30 -1.62 78.85
Punj Alkalies
Add to

ACTIONS

  • Punj Alkalies has hit 52wk low of Rs 29.45 on BSE
31.00 30.50 -0.50 -1.61 30.50
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 40.30 on NSE
43.35 42.65 -0.70 -1.61 42.65
Manaksia
Add to

ACTIONS

  • Manaksia closes above 30-Day,200-Day Moving Average today.
46.50 45.75 -0.75 -1.61 45.75
ORIENTAL AROMAT
Add to

ACTIONS

  • ORIENTAL AROMAT closes below 30-Day Moving Average of 200.69 today.
200.50 197.30 -3.20 -1.60 197.30
UTI-Sensex ETF
Add to

ACTIONS

  • UTI-Sensex ETF closes below 30-Day,50-Day Moving Average today.
439.00 432.00 -7.00 -1.59 432.00
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
156.65 154.20 -2.45 -1.56 154.20
Dolat Investmen
Add to

ACTIONS

  • Dolat Investmen closes above 50-Day Moving Average of 59.17 today.
58.25 57.35 -0.90 -1.55 57.35
PG Electroplast
Add to

ACTIONS

  • PG Electroplast POM on Feb 11, 2020||Announcement date: Jan 09, 2020
65.40 64.40 -1.00 -1.53 64.40
YASH PAKKA LTD
Add to

ACTIONS

  • Yash Papers closes above 200-Day Moving Average of 49.90 today.
39.60 39.00 -0.60 -1.52 39.00
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 50-Day Moving Average of 26.02 today.
  • Only Buyers in Websol Energy on NSE
26.50 26.10 -0.40 -1.51 26.10
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
876.00 862.85 -13.15 -1.50 862.85
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 189.25 today.
186.15 183.35 -2.80 -1.50 183.35
Fortis Health
Add to

ACTIONS

  • Fortis Health closes above 30-Day Moving Average of 151.50 today.
153.30 151.10 -2.20 -1.44 151.10
Kriti Ind
Add to

ACTIONS

  • Kriti Ind closes above 150-Day,200-Day Moving Average today.
20.85 20.55 -0.30 -1.44 20.55
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 200-Day Moving Average of 70.15 today.
72.00 71.00 -1.00 -1.39 71.00
Navkar Corp
Add to

ACTIONS

  • Navkar Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Navkar Corp on NSE
29.20 28.80 -0.40 -1.37 28.80
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nxtdigital on NSE
412.00 406.35 -5.65 -1.37 406.35
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,005,461||Deal Price: 230.15||Value (cr): 23.14||Time: 09:39am
213.00 210.10 -2.90 -1.36 210.10
Mahindra Logist
Add to

ACTIONS

  • Mahindra Logist Block Deal on NSE||Qty: 346,000||Deal Price: 400.00||Value (cr): 13.84||Time: 09:36am
  • Mahindra Logist closes above 50-Day Moving Average of 405.53 today.
405.90 400.40 -5.50 -1.36 400.40
Austin Eng
Add to

ACTIONS

  • Austin Eng has hit 52wk low of Rs 35.00 on BSE
36.90 36.40 -0.50 -1.36 36.40
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua has hit 52wk low of Rs 72.15 on BSE
92.90 91.65 -1.25 -1.35 91.65
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 30-Day Moving Average of 21.53 today.
22.15 21.85 -0.30 -1.35 21.85
Greenply Ind
Add to
136.60 134.80 -1.80 -1.32 134.80
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind closes above 50-Day Moving Average of 38.58 today.
30.85 30.45 -0.40 -1.30 30.45
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
42.55 42.00 -0.55 -1.29 42.00
Guj Sidhee Cem
Add to

ACTIONS

  • Guj Sidhee Cem Dividend||Interim Dividend 0.00%||Announcement date: Feb 10, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
23.30 23.00 -0.30 -1.29 23.00
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 23.40 on NSE
23.50 23.20 -0.30 -1.28 23.20
Amines Plast
Add to

ACTIONS

  • Amines Plast closes above 50-Day,150-Day Moving Average today.
31.60 31.20 -0.40 -1.27 31.20
Elantas Beck
Add to

ACTIONS

  • Elantas Beck closes above 30-Day Moving Average of 2042.06 today.
3,098.95 3,060.00 -38.95 -1.26 3,060.00
Majestic Auto
Add to

ACTIONS

  • Majestic Auto AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
111.50 110.10 -1.40 -1.26 110.10
Asian Granito
Add to

ACTIONS

  • Asian Granito closes above 200-Day Moving Average of 227.25 today.
247.35 244.25 -3.10 -1.25 244.25
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes below 50-Day Moving Average of 107.32 today.
104.40 103.10 -1.30 -1.25 103.10
Maithan Alloys
Add to

ACTIONS

  • Maithan Alloys closes above 30-Day Moving Average of 537.82 today.
570.05 563.00 -7.05 -1.24 563.00
Natco Pharma
Add to
643.50 635.50 -8.00 -1.24 635.50
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes below 200-Day Moving Average of 225.75 today.
224.20 221.45 -2.75 -1.23 221.45
Cerebra Int
Add to

ACTIONS

  • Only Sellers in Cerebra Int on BSE
  • Only Sellers in Cerebra Int on BSE
36.45 36.00 -0.45 -1.23 36.00
Aro Granite
Add to

ACTIONS

  • Aro Granite closes below 30-Day,150-Day Moving Average today.
32.85 32.45 -0.40 -1.22 32.45
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 63.91 today.
61.45 60.70 -0.75 -1.22 60.70
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
99.10 97.90 -1.20 -1.21 97.90
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 279.42 today.
  • Cigniti Tech closes below 50-Day Moving Average of 287.29 today.
280.90 277.50 -3.40 -1.21 277.50
Hind Zinc
Add to

ACTIONS

  • Hind Zinc has hit 52wk low of Rs 188.00 on NSE
186.95 184.70 -2.25 -1.20 184.70
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food has hit 52wk low of Rs 119.50 on NSE
101.30 100.10 -1.20 -1.18 100.10
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics closes below 50-Day Moving Average of 218.86 today.
205.70 203.30 -2.40 -1.17 203.30
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel closes above 50-Day Moving Average of 295.40 today.
311.00 307.40 -3.60 -1.16 307.40
Sheetal Cool Pr
Add to

ACTIONS

  • Sheetal Cool Pr closes above 150-Day Moving Average of 117.19 today.
133.00 131.50 -1.50 -1.13 131.50
Cambridge Tech
Add to

ACTIONS

  • Cambridge Tech has hit 52wk low of Rs 20.75 on BSE
22.15 21.90 -0.25 -1.13 21.90
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 34.53 today.
40.25 39.80 -0.45 -1.12 39.80
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
31.25 30.90 -0.35 -1.12 30.90
Shree Digvijay
Add to

ACTIONS

  • Shree Digvijay closes below 50-Day Moving Average of 26.69 today.
26.70 26.40 -0.30 -1.12 26.40
Mangalam Cement
Add to

ACTIONS

  • Mangalam Cement closes below 150-Day Moving Average of 276.44 today.
274.05 271.00 -3.05 -1.11 271.00
Varun Beverages
Add to
815.25 806.30 -8.95 -1.10 806.30
Kama Holdings
Add to

ACTIONS

  • Kama Holdings closes above 150-Day,200-Day Moving Average today.
5,500.00 5,440.00 -60.00 -1.09 5,440.00
NR Agarwal
Add to

ACTIONS

  • NR Agarwal closes above 50-Day,200-Day Moving Average today.
239.45 236.85 -2.60 -1.09 236.85
JK Agri Genetic
Add to

ACTIONS

  • Only Buyers in JK Agri Genetic on BSE
408.10 403.70 -4.40 -1.08 403.70
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo closes above 150-Day Moving Average of 25.63 today.
23.05 22.80 -0.25 -1.08 22.80
Indian Toners
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 30.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
83.90 83.00 -0.90 -1.07 83.00
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio Bonus||Bonus Ratio 2:1||Record date: Feb 14, 2020||Ex-Bonus: Feb 13, 2020
257.85 255.10 -2.75 -1.07 255.10
CG Consumer
Add to

ACTIONS

  • Crompton Consumer Q3 – Lighting dims, but long-term story glows
288.45 285.35 -3.10 -1.07 285.35
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 47.50 on BSE
47.00 46.50 -0.50 -1.06 46.50
Gulshan Poly
Add to

ACTIONS

  • Gulshan Poly closes above 30-Day Moving Average of 46.56 today.
  • Only Buyers in Gulshan Poly on NSE
42.90 42.45 -0.45 -1.05 42.45
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes below 50-Day Moving Average of 1070.21 today.
1,055.75 1,044.70 -11.05 -1.05 1,044.70
Electrotherm
Add to

ACTIONS

  • Electrotherm closes above 150-Day Moving Average of 147.77 today.
  • Only Buyers in Electrotherm on NSE
139.45 138.00 -1.45 -1.04 138.00
JBM Auto
Add to

ACTIONS

  • JBM Auto closes below 50-Day Moving Average of 258.46 today.
230.35 228.00 -2.35 -1.02 228.00
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes below 30-Day Moving Average of 156.91 today.
153.70 152.15 -1.55 -1.01 152.15
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin AGM on Sep 21, 2019||Announcement date: Jul 19, 2019
29.85 29.55 -0.30 -1.01 29.55
* Change & % Loss is with respect to the hour being compared
Sections
Follow us on
Available On