2020欧联杯预测

Get App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 18 Feb 16:00

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank has hit 52wk low of Rs 1,156.00 on NSE
  • IndusInd Bank has hit 52wk low of Rs 1,164.50 on NSE
A 1,174.05 1,109.20 1,144.15 -2.44 424.07
AVERAGE VOLUME
5-Day 931994.20
10-Day 524597.20
30-Day 305831.67
3710346
1309.99 1382.84 1388.23 1415.45 17.73 3

12-Feb-20

1277.20 -15 (-1.16%)

13-Feb-20

1230.20 -47 (-3.68%)

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

18-Feb-20

1144.15 -28.6 (-2.44%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 29.84%
8-Day 30.83%
25.65
1,290.00 1,055.50 1142.95
Bharti Airtel
Add to
A 568.60 537.65 547.75 -3.05 65.32
AVERAGE VOLUME
5-Day 632590.20
10-Day 521918.20
30-Day 644506.13
1172749
511.27 485.92 409.45 393.29 - 2.34

12-Feb-20

539.55 5.1 (0.95%)

13-Feb-20

539.80 0.25 (0.05%)

14-Feb-20

565.10 25.3 (4.69%)

17-Feb-20

565.00 -0.1 (-0.02%)

18-Feb-20

547.75 -17.25 (-3.05%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 31.06%
8-Day 34.33%
30.50
621.50 508.50 557.00
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1487.33 today.
A 1,479.00 1,458.00 1,466.10 -0.83 54.30
AVERAGE VOLUME
5-Day 618394.80
10-Day 458844.20
30-Day 399594.63
370782
1485.63 1510.93 1397.78 1374.07 25.2 2.29

12-Feb-20

1470.00 17.4 (1.2%)

13-Feb-20

1473.95 3.95 (0.27%)

14-Feb-20

1486.65 12.7 (0.86%)

17-Feb-20

1478.40 -8.25 (-0.55%)

18-Feb-20

1466.10 -12.3 (-0.83%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 41.82%
8-Day 42.71%
48.52
1,626.20 1,330.60 1464.59
SBI
Add to

ACTIONS

  • SBI closes above 200-Day Moving Average of 317.02 today.
  • SBI Block Deal on NSE||Qty: 176,661||Deal Price: 312.50||Value (cr): 5.52||Time: 09:26am
A 319.00 309.50 317.60 1.08 46.13
AVERAGE VOLUME
5-Day 1566615.40
10-Day 1460361.70
30-Day 1451148.60
1471316
318.56 322.89 308.79 316.96 24.13 1.44

12-Feb-20

320.00 -4.35 (-1.34%)

13-Feb-20

327.45 7.45 (2.33%)

14-Feb-20

319.55 -7.9 (-2.41%)

17-Feb-20

314.20 -5.35 (-1.67%)

18-Feb-20

317.60 3.4 (1.08%)

DELIVERY AVERAGES
3-Day 15.10%
5-Day 20.14%
8-Day 19.68%
12.42
345.60 282.80 313.50
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
A 2,346.00 2,304.25 2,323.15 -1.12 43.08
AVERAGE VOLUME
5-Day 116348.40
10-Day 110749.20
30-Day 131942.03
185721
2414.71 2411.96 2235.06 2210.56 21.84 5.27

12-Feb-20

2436.55 1 (0.04%)

13-Feb-20

2403.20 -33.35 (-1.37%)

14-Feb-20

2400.75 -2.45 (-0.1%)

17-Feb-20

2349.45 -51.3 (-2.14%)

18-Feb-20

2323.15 -26.3 (-1.12%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 57.46%
8-Day 58.83%
56.43
2,584.35 2,114.55 2319.72
Tata Steel
Add to
A 434.75 421.35 431.65 -1.19 40.14
AVERAGE VOLUME
5-Day 587245.20
10-Day 789002.60
30-Day 663287.60
940944
464.12 461.19 410.09 430.87 5.03 0.69

12-Feb-20

447.95 3.7 (0.83%)

13-Feb-20

440.90 -7.05 (-1.57%)

14-Feb-20

434.05 -6.85 (-1.55%)

17-Feb-20

436.85 2.8 (0.65%)

18-Feb-20

431.65 -5.2 (-1.19%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.45%
8-Day 52.75%
62.83
480.50 393.20 426.61
Tata Motors
Add to
A 168.40 158.60 161.60 -4.44 34.73
AVERAGE VOLUME
5-Day 1556659.20
10-Day 1910728.90
30-Day 1838774.00
2139569
181.39 180.63 153.93 158.46 - 2.26

12-Feb-20

170.80 1.1 (0.65%)

13-Feb-20

169.45 -1.35 (-0.79%)

14-Feb-20

169.10 -0.35 (-0.21%)

17-Feb-20

169.10 0 (0%)

18-Feb-20

161.60 -7.5 (-4.44%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 10.00%
8-Day 9.12%
13.19
186.00 152.20 162.30
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 9,913||Deal Price: 6,876.85||Value (cr): 6.82||Time: 10:32am
A 6,934.50 6,701.00 6,772.00 -1.92 24.90
AVERAGE VOLUME
5-Day 25940.40
10-Day 23836.90
30-Day 26856.97
36673
7120.42 7160.10 6779.10 6748.17 33.24 4.43

12-Feb-20

7042.60 8.5 (0.12%)

13-Feb-20

7000.85 -41.75 (-0.59%)

14-Feb-20

6913.85 -87 (-1.24%)

17-Feb-20

6904.25 -9.6 (-0.14%)

18-Feb-20

6772.00 -132.25 (-1.92%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 34.20%
8-Day 31.53%
44.53
7,594.65 6,213.85 6789.43
HCL Tech
Add to
A 615.65 605.00 607.00 -1.04 23.22
AVERAGE VOLUME
5-Day 107951.00
10-Day 98881.40
30-Day 116604.17
381914
598.57 585.53 556.82 552.41 19.38 5.41

12-Feb-20

613.95 3.35 (0.55%)

13-Feb-20

612.70 -1.25 (-0.2%)

14-Feb-20

621.40 8.7 (1.42%)

17-Feb-20

613.40 -8 (-1.29%)

18-Feb-20

607.00 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.40%
8-Day 67.25%
75.32
674.70 552.10 608.00
TCS
Add to

ACTIONS

  • TCS closes above 30-Day Moving Average of 2176.11 today.
A 2,221.35 2,186.75 2,215.30 0.55 21.22
AVERAGE VOLUME
5-Day 76154.40
10-Day 123188.10
30-Day 113859.90
96139
2174.17 2172.91 2146.08 2153.92 25.3 10.54

12-Feb-20

2170.50 18.85 (0.88%)

13-Feb-20

2191.60 21.1 (0.97%)

14-Feb-20

2183.80 -7.8 (-0.36%)

17-Feb-20

2203.25 19.45 (0.89%)

18-Feb-20

2215.30 12.05 (0.55%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 52.29%
8-Day 52.45%
60.79
2,423.55 1,982.95 2206.97
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
A 543.15 536.15 541.30 -0.08 18.96
AVERAGE VOLUME
5-Day 455706.00
10-Day 2619131.50
30-Day 1898895.70
351321
534.19 535.63 473.99 459.48 45.6 3.33

12-Feb-20

549.30 9.45 (1.75%)

13-Feb-20

541.00 -8.3 (-1.51%)

14-Feb-20

545.85 4.85 (0.9%)

17-Feb-20

541.75 -4.1 (-0.75%)

18-Feb-20

541.30 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 50.49%
8-Day 50.42%
62.63
595.90 487.60 539.71
Larsen
Add to
A 1,289.65 1,266.65 1,286.25 0.45 15.06
AVERAGE VOLUME
5-Day 100458.60
10-Day 99486.30
30-Day 147198.40
117988
1315.48 1311.77 1361.02 1392.53 25.45 3.45

12-Feb-20

1296.85 9.9 (0.77%)

13-Feb-20

1292.15 -4.7 (-0.36%)

14-Feb-20

1294.90 2.75 (0.21%)

17-Feb-20

1280.50 -14.4 (-1.11%)

18-Feb-20

1286.25 5.75 (0.45%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 57.37%
8-Day 55.89%
55.02
1,408.55 1,152.45 1276.26
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 1247.06 today.
  • HDFC Bank Block Deal on NSE||Qty: 242,077||Deal Price: 1,245.20||Value (cr): 30.14||Time: 09:17am
A 1,218.00 1,204.00 1,213.55 -0.27 12.41
AVERAGE VOLUME
5-Day 474152.60
10-Day 388194.70
30-Day 570376.67
102598
1243.35 1255.31 1212.02 1209.52 26.37 4.46

12-Feb-20

1249.05 9 (0.73%)

13-Feb-20

1241.20 -7.85 (-0.63%)

14-Feb-20

1219.25 -21.95 (-1.77%)

17-Feb-20

1216.80 -2.45 (-0.2%)

18-Feb-20

1213.55 -3.25 (-0.27%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 65.10%
8-Day 65.54%
70.36
1,338.45 1,095.15 1209.43
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
A 737.60 724.65 733.40 -0.63 11.85
AVERAGE VOLUME
5-Day 125984.60
10-Day 161126.60
30-Day 194108.07
162222
734.08 736.81 713.64 730.57 45.78 3.1

12-Feb-20

755.15 5.65 (0.75%)

13-Feb-20

747.65 -7.5 (-0.99%)

14-Feb-20

736.40 -11.25 (-1.5%)

17-Feb-20

738.05 1.65 (0.22%)

18-Feb-20

733.40 -4.65 (-0.63%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 36.47%
8-Day 38.42%
44.23
811.85 664.25 730.78
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 306,634||Deal Price: 189.60||Value (cr): 5.81||Time: 09:18am
A 185.90 181.00 185.00 0.82 11.48
AVERAGE VOLUME
5-Day 576411.80
10-Day 550197.20
30-Day 493081.57
628201
192.33 190.87 196.81 196.20 9.06 1.64

12-Feb-20

189.35 -0.15 (-0.08%)

13-Feb-20

190.35 1 (0.53%)

14-Feb-20

184.15 -6.2 (-3.26%)

17-Feb-20

183.50 -0.65 (-0.35%)

18-Feb-20

185.00 1.5 (0.82%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 70.97%
8-Day 69.64%
80.01
201.85 165.15 182.72
UltraTechCement
Add to

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 4475.56 today.
A 4,486.40 4,371.95 4,470.00 0.43 10.35
AVERAGE VOLUME
5-Day 15529.60
10-Day 18964.80
30-Day 17125.57
23251
4475.97 4327.76 4232.50 4318.62 36.88 4.61

12-Feb-20

4450.95 -18.5 (-0.41%)

13-Feb-20

4452.85 1.9 (0.04%)

14-Feb-20

4432.40 -20.45 (-0.46%)

17-Feb-20

4450.75 18.35 (0.41%)

18-Feb-20

4469.40 18.65 (0.42%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 45.29%
8-Day 41.03%
47.91
4,895.80 4,005.70 4453.25
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 12,440||Deal Price: 4,763.35||Value (cr): 5.93||Time: 09:17am
A 4,777.05 4,704.00 4,753.05 -0.48 9.71
AVERAGE VOLUME
5-Day 27536.00
10-Day 157348.70
30-Day 117699.67
20490
4396.90 4290.53 3899.95 3777.61 56.04 14.72

12-Feb-20

4769.55 20.35 (0.43%)

13-Feb-20

4795.80 26.25 (0.55%)

14-Feb-20

4783.25 -12.55 (-0.26%)

17-Feb-20

4775.90 -7.35 (-0.15%)

18-Feb-20

4753.05 -22.85 (-0.48%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.32%
8-Day 26.52%
27.86
5,253.45 4,298.35 4739.94
HUL
Add to
A 2,260.00 2,222.15 2,232.90 -0.79 9.64
AVERAGE VOLUME
5-Day 115306.60
10-Day 78775.90
30-Day 78623.23
43194
2102.77 2041.79 1972.49 1920.96 71.54 63.31

12-Feb-20

2260.45 107.65 (5%)

13-Feb-20

2279.25 18.8 (0.83%)

14-Feb-20

2254.85 -24.4 (-1.07%)

17-Feb-20

2250.70 -4.15 (-0.18%)

18-Feb-20

2232.90 -17.8 (-0.79%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 52.39%
8-Day 53.04%
63.23
2,475.75 2,025.65 2230.80
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
  • ONGC has hit 52wk low of Rs 101.25 on NSE
A 100.30 96.60 99.25 -0.70 9.33
AVERAGE VOLUME
5-Day 739697.00
10-Day 596918.10
30-Day 609055.40
948522
113.70 118.82 128.70 138.41 6.13 0.62

12-Feb-20

106.75 0.1 (0.09%)

13-Feb-20

105.35 -1.4 (-1.31%)

14-Feb-20

103.25 -2.1 (-1.99%)

17-Feb-20

99.95 -3.3 (-3.2%)

18-Feb-20

99.25 -0.7 (-0.7%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.25%
8-Day 52.71%
54.32
109.90 90.00 98.36
Asian Paints
Add to

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
A 1,884.80 1,862.00 1,863.30 -0.96 8.89
AVERAGE VOLUME
5-Day 43611.00
10-Day 530691.10
30-Day 206104.43
47686
1829.94 1806.16 1703.28 1621.24 66.64 20.11

12-Feb-20

1892.05 14.9 (0.79%)

13-Feb-20

1874.05 -18 (-0.95%)

14-Feb-20

1877.20 3.15 (0.17%)

17-Feb-20

1881.35 4.15 (0.22%)

18-Feb-20

1863.30 -18.05 (-0.96%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 40.08%
8-Day 41.08%
60.12
2,069.45 1,693.25 1865.32
Titan Company
Add to
A 1,318.40 1,302.00 1,311.10 -0.40 8.73
AVERAGE VOLUME
5-Day 129276.20
10-Day 100465.70
30-Day 85360.90
66647
1220.31 1201.95 1178.18 1191.03 79.99 18.83

12-Feb-20

1268.65 -2.35 (-0.18%)

13-Feb-20

1298.70 30.05 (2.37%)

14-Feb-20

1292.25 -6.45 (-0.5%)

17-Feb-20

1316.35 24.1 (1.86%)

18-Feb-20

1311.10 -5.25 (-0.4%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 31.47%
8-Day 32.92%
31.41
1,447.95 1,184.75 1310.39
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 202.00 on NSE
A 204.95 200.30 203.90 -0.42 8.57
AVERAGE VOLUME
5-Day 417646.80
10-Day 555729.30
30-Day 590488.30
423637
226.51 231.41 245.24 255.27 16.91 4.48

12-Feb-20

213.00 0.3 (0.14%)

13-Feb-20

211.95 -1.05 (-0.49%)

14-Feb-20

207.75 -4.2 (-1.98%)

17-Feb-20

204.75 -3 (-1.44%)

18-Feb-20

203.90 -0.85 (-0.42%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.20%
8-Day 61.07%
67.82
225.20 184.30 202.22
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 117,983||Deal Price: 780.50||Value (cr): 9.21||Time: 10:05am
  • Infosys Block Deal on NSE||Qty: 117,983||Deal Price: 780.50||Value (cr): 9.21||Time: 10:05am
A 798.90 783.30 797.45 1.02 8.53
AVERAGE VOLUME
5-Day 168427.20
10-Day 240416.10
30-Day 258179.13
107455
774.93 756.46 757.54 750.73 22.21 5.42

12-Feb-20

781.05 7.25 (0.94%)

13-Feb-20

792.35 11.3 (1.45%)

14-Feb-20

786.20 -6.15 (-0.78%)

17-Feb-20

789.40 3.2 (0.41%)

18-Feb-20

797.45 8.05 (1.02%)

DELIVERY AVERAGES
3-Day 50.56%
5-Day 50.22%
8-Day 53.99%
52.58
868.30 710.50 794.19
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 51,056||Deal Price: 1,689.25||Value (cr): 8.62||Time: 10:04am
A 1,699.00 1,678.80 1,691.05 -0.01 8.44
AVERAGE VOLUME
5-Day 771742.00
10-Day 432993.90
30-Day 228509.80
49969
1664.56 1674.91 1592.08 1562.68 53.11 7.63

12-Feb-20

1714.75 37.6 (2.24%)

13-Feb-20

1689.50 -25.25 (-1.47%)

14-Feb-20

1681.70 -7.8 (-0.46%)

17-Feb-20

1691.15 9.45 (0.56%)

18-Feb-20

1691.05 -0.1 (-0.01%)

DELIVERY AVERAGES
3-Day 56.34%
5-Day 54.09%
8-Day 55.14%
57.26
1,860.25 1,522.05 1689.78
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 875,576||Deal Price: 115.15||Value (cr): 10.08||Time: 09:22am
A 110.70 103.90 109.70 -0.50 6.32
AVERAGE VOLUME
5-Day 400433.40
10-Day 401988.80
30-Day 404961.43
588724
115.23 115.87 118.92 122.50 8.22 1.01

12-Feb-20

116.65 -0.2 (-0.17%)

13-Feb-20

115.10 -1.55 (-1.33%)

14-Feb-20

112.80 -2.3 (-2%)

17-Feb-20

110.25 -2.55 (-2.26%)

18-Feb-20

109.70 -0.55 (-0.5%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 61.94%
8-Day 58.98%
62.58
121.25 99.25 107.39
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
A 410.75 399.10 406.40 -0.55 5.79
AVERAGE VOLUME
5-Day 128624.40
10-Day 196187.60
30-Day 183876.03
143119
435.16 434.66 426.01 420.99 31.21 4.27

12-Feb-20

414.40 -4 (-0.96%)

13-Feb-20

419.05 4.65 (1.12%)

14-Feb-20

418.55 -0.5 (-0.12%)

17-Feb-20

408.65 -9.9 (-2.37%)

18-Feb-20

408.70 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 33.60%
8-Day 31.76%
30.37
449.50 367.80 404.68
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 3250.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
  • Hero Motocorp closes below 50-Day Moving Average of 2403.96 today.
A 2,280.20 2,225.00 2,253.40 -1.35 4.52
AVERAGE VOLUME
5-Day 26672.40
10-Day 56391.60
30-Day 32508.37
20144
2413.03 2400.49 2517.73 2544.53 12.03 3.5

12-Feb-20

2422.85 25.7 (1.07%)

13-Feb-20

2409.00 -13.85 (-0.57%)

14-Feb-20

2356.75 -52.25 (-2.17%)

17-Feb-20

2284.35 -72.4 (-3.07%)

18-Feb-20

2253.40 -30.95 (-1.35%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 36.24%
8-Day 32.14%
26.14
2,512.75 2,055.95 2245.96
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
A 16,565.00 16,375.00 16,400.80 -1.05 4.11
AVERAGE VOLUME
5-Day 5488.60
10-Day 16746.90
30-Day 7442.90
2500
15707.57 15212.32 13924.66 13250.39 80.29 81.84

12-Feb-20

16289.75 294.75 (1.84%)

13-Feb-20

16417.80 128.05 (0.79%)

14-Feb-20

16350.75 -67.05 (-0.41%)

17-Feb-20

16574.80 224.05 (1.37%)

18-Feb-20

16400.80 -174 (-1.05%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 45.52%
59.98
18,232.25 14,917.35 16434.51
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 360,012||Deal Price: 814.60||Value (cr): 29.33||Time: 10:28am
A 840.00 827.45 839.00 0.71 2.75
AVERAGE VOLUME
5-Day 44462.20
10-Day 37986.90
30-Day 45458.20
32961
800.34 789.08 737.08 739.66 20.06 4.01

12-Feb-20

821.35 1.55 (0.19%)

13-Feb-20

828.00 6.65 (0.81%)

14-Feb-20

833.95 5.95 (0.72%)

17-Feb-20

833.10 -0.85 (-0.1%)

18-Feb-20

838.55 5.45 (0.65%)

DELIVERY AVERAGES
3-Day 42.00%
5-Day 46.79%
8-Day 49.19%
34.62
916.40 749.80 835.83
M&M
Add to

ACTIONS

  • M&M Q3 FY20: No surprises here
A 524.85 514.30 523.25 0.11 2.75
AVERAGE VOLUME
5-Day 77612.20
10-Day 106961.50
30-Day 95008.80
52845
556.15 543.76 551.92 574.18 13.89 1.9

12-Feb-20

530.95 6.55 (1.25%)

13-Feb-20

533.25 2.3 (0.43%)

14-Feb-20

523.05 -10.2 (-1.91%)

17-Feb-20

522.70 -0.35 (-0.07%)

18-Feb-20

523.25 0.55 (0.11%)

DELIVERY AVERAGES
3-Day 38.09%
5-Day 33.31%
8-Day 31.06%
40.39
574.95 470.45 519.66
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto closes below 30-Day Moving Average of 3118.77 today.
A 3,090.00 3,036.00 3,082.45 0.25 2.04
AVERAGE VOLUME
5-Day 12382.40
10-Day 13020.30
30-Day 15399.53
6654
3119.28 3144.51 2996.60 2980.37 17.51 4.1

12-Feb-20

3142.95 -3.35 (-0.11%)

13-Feb-20

3135.60 -7.35 (-0.23%)

14-Feb-20

3144.10 8.5 (0.27%)

17-Feb-20

3074.85 -69.25 (-2.2%)

18-Feb-20

3082.45 7.6 (0.25%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 32.11%
8-Day 32.65%
28.09
3,382.30 2,767.40 3063.29
Sections
Follow us on
Available On