2020欧联杯预测

Get App

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Feb 16:00

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors
Add to
168.40 158.60 161.60 169.10 -7.50 -4.44
AVERAGE VOLUME
5-Day 1556659.20
10-Day 1910728.90
30-Day 1838774.00
2139569
181.39 180.63 153.93 158.46 - 2.26

12-Feb-20

170.80 1.1 (0.65%)

13-Feb-20

169.45 -1.35 (-0.79%)

14-Feb-20

169.10 -0.35 (-0.21%)

17-Feb-20

169.10 0 (0%)

18-Feb-20

161.60 -7.5 (-4.44%)

DELIVERY AVERAGES
3-Day 9.56%
5-Day 10.00%
8-Day 9.12%
13.19
186.00 152.20 162.30
Bharti Airtel
Add to
568.60 537.65 547.75 565.00 -17.25 -3.05
AVERAGE VOLUME
5-Day 632590.20
10-Day 521918.20
30-Day 644506.13
1172749
511.27 485.92 409.45 393.29 - 2.34

12-Feb-20

539.55 5.1 (0.95%)

13-Feb-20

539.80 0.25 (0.05%)

14-Feb-20

565.10 25.3 (4.69%)

17-Feb-20

565.00 -0.1 (-0.02%)

18-Feb-20

547.75 -17.25 (-3.05%)

DELIVERY AVERAGES
3-Day 28.70%
5-Day 31.06%
8-Day 34.33%
30.50
621.50 508.50 557.00
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank has hit 52wk low of Rs 1,156.00 on NSE
  • IndusInd Bank has hit 52wk low of Rs 1,164.50 on NSE
1,174.05 1,109.20 1,144.15 1,172.75 -28.60 -2.44
AVERAGE VOLUME
5-Day 931994.20
10-Day 524597.20
30-Day 305831.67
3710346
1309.99 1382.84 1388.23 1415.45 17.73 3

12-Feb-20

1277.20 -15 (-1.16%)

13-Feb-20

1230.20 -47 (-3.68%)

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

18-Feb-20

1144.15 -28.6 (-2.44%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 29.84%
8-Day 30.83%
25.65
1,290.00 1,055.50 1142.95
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 9,913||Deal Price: 6,876.85||Value (cr): 6.82||Time: 10:32am
6,934.50 6,701.00 6,772.00 6,904.25 -132.25 -1.92
AVERAGE VOLUME
5-Day 25940.40
10-Day 23836.90
30-Day 26856.97
36673
7120.42 7160.10 6779.10 6748.17 33.24 4.43

12-Feb-20

7042.60 8.5 (0.12%)

13-Feb-20

7000.85 -41.75 (-0.59%)

14-Feb-20

6913.85 -87 (-1.24%)

17-Feb-20

6904.25 -9.6 (-0.14%)

18-Feb-20

6772.00 -132.25 (-1.92%)

DELIVERY AVERAGES
3-Day 33.18%
5-Day 34.20%
8-Day 31.53%
44.53
7,594.65 6,213.85 6789.43
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp Dividend||Interim Dividend 3250.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
  • Hero Motocorp closes below 50-Day Moving Average of 2403.96 today.
2,280.20 2,225.00 2,253.40 2,284.35 -30.95 -1.35
AVERAGE VOLUME
5-Day 26672.40
10-Day 56391.60
30-Day 32508.37
20144
2413.03 2400.49 2517.73 2544.53 12.03 3.5

12-Feb-20

2422.85 25.7 (1.07%)

13-Feb-20

2409.00 -13.85 (-0.57%)

14-Feb-20

2356.75 -52.25 (-2.17%)

17-Feb-20

2284.35 -72.4 (-3.07%)

18-Feb-20

2253.40 -30.95 (-1.35%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 36.24%
8-Day 32.14%
26.14
2,512.75 2,055.95 2245.96
Tata Steel
Add to
434.75 421.35 431.65 436.85 -5.20 -1.19
AVERAGE VOLUME
5-Day 587245.20
10-Day 789002.60
30-Day 663287.60
940944
464.12 461.19 410.09 430.87 5.03 0.69

12-Feb-20

447.95 3.7 (0.83%)

13-Feb-20

440.90 -7.05 (-1.57%)

14-Feb-20

434.05 -6.85 (-1.55%)

17-Feb-20

436.85 2.8 (0.65%)

18-Feb-20

431.65 -5.2 (-1.19%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 60.45%
8-Day 52.75%
62.83
480.50 393.20 426.61
HDFC
Add to

ACTIONS

  • HDFC closes below 30-Day,50-Day Moving Average today.
2,346.00 2,304.25 2,323.15 2,349.45 -26.30 -1.12
AVERAGE VOLUME
5-Day 116348.40
10-Day 110749.20
30-Day 131942.03
185721
2414.71 2411.96 2235.06 2210.56 21.84 5.27

12-Feb-20

2436.55 1 (0.04%)

13-Feb-20

2403.20 -33.35 (-1.37%)

14-Feb-20

2400.75 -2.45 (-0.1%)

17-Feb-20

2349.45 -51.3 (-2.14%)

18-Feb-20

2323.15 -26.3 (-1.12%)

DELIVERY AVERAGES
3-Day 59.02%
5-Day 57.46%
8-Day 58.83%
56.43
2,584.35 2,114.55 2319.72
Nestle
Add to

ACTIONS

  • Nestle’s superior working capital management gives it an edge over peers
16,565.00 16,375.00 16,401.00 16,574.80 -173.80 -1.05
AVERAGE VOLUME
5-Day 5488.60
10-Day 16746.90
30-Day 7442.90
2500
15707.57 15212.32 13924.66 13250.39 80.29 81.84

12-Feb-20

16289.75 294.75 (1.84%)

13-Feb-20

16417.80 128.05 (0.79%)

14-Feb-20

16350.75 -67.05 (-0.41%)

17-Feb-20

16574.80 224.05 (1.37%)

18-Feb-20

16400.80 -174 (-1.05%)

DELIVERY AVERAGES
3-Day 47.17%
5-Day 43.13%
8-Day 45.52%
59.98
18,232.25 14,917.35 16434.51
Asian Paints
Add to

ACTIONS

  • Hot Stocks | Asian Paints, Chola Finance, Lux can give 8-12% returns in short term
1,884.80 1,862.00 1,863.30 1,881.35 -18.05 -0.96
AVERAGE VOLUME
5-Day 43611.00
10-Day 530691.10
30-Day 206104.43
47686
1829.94 1806.16 1703.28 1621.24 66.64 20.11

12-Feb-20

1892.05 14.9 (0.79%)

13-Feb-20

1874.05 -18 (-0.95%)

14-Feb-20

1877.20 3.15 (0.17%)

17-Feb-20

1881.35 4.15 (0.22%)

18-Feb-20

1863.30 -18.05 (-0.96%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 40.08%
8-Day 41.08%
60.12
2,069.45 1,693.25 1865.32
Reliance
Add to

ACTIONS

  • Reliance closes below 30-Day Moving Average of 1487.33 today.
1,479.00 1,458.00 1,466.10 1,478.40 -12.30 -0.83
AVERAGE VOLUME
5-Day 618394.80
10-Day 458844.20
30-Day 399594.63
370782
1485.63 1510.93 1397.78 1374.07 25.2 2.29

12-Feb-20

1470.00 17.4 (1.2%)

13-Feb-20

1473.95 3.95 (0.27%)

14-Feb-20

1486.65 12.7 (0.86%)

17-Feb-20

1478.40 -8.25 (-0.55%)

18-Feb-20

1466.10 -12.3 (-0.83%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 41.82%
8-Day 42.71%
48.52
1,626.20 1,330.60 1464.59
HUL
Add to
2,260.00 2,222.15 2,232.90 2,250.70 -17.80 -0.79
AVERAGE VOLUME
5-Day 115306.60
10-Day 78775.90
30-Day 78623.23
43194
2102.77 2041.79 1972.49 1920.96 71.54 63.31

12-Feb-20

2260.45 107.65 (5%)

13-Feb-20

2279.25 18.8 (0.83%)

14-Feb-20

2254.85 -24.4 (-1.07%)

17-Feb-20

2250.70 -4.15 (-0.18%)

18-Feb-20

2232.90 -17.8 (-0.79%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 52.39%
8-Day 53.04%
63.23
2,475.75 2,025.65 2230.80
HCL Tech
Add to
615.65 605.00 609.00 613.40 -4.40 -0.72
AVERAGE VOLUME
5-Day 107951.00
10-Day 98881.40
30-Day 116604.17
381914
598.57 585.53 556.82 552.41 19.44 5.43

12-Feb-20

613.95 3.35 (0.55%)

13-Feb-20

612.70 -1.25 (-0.2%)

14-Feb-20

621.40 8.7 (1.42%)

17-Feb-20

613.40 -8 (-1.29%)

18-Feb-20

607.00 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.40%
8-Day 67.25%
75.32
674.70 552.10 608.00
ONGC
Add to

ACTIONS

  • Hold Oil and Natural Gas Corporation; target of Rs 110: ICICI Direct
  • ONGC has hit 52wk low of Rs 101.25 on NSE
100.30 96.60 99.25 99.95 -0.70 -0.70
AVERAGE VOLUME
5-Day 739697.00
10-Day 596918.10
30-Day 609055.40
948522
113.70 118.82 128.70 138.41 6.13 0.62

12-Feb-20

106.75 0.1 (0.09%)

13-Feb-20

105.35 -1.4 (-1.31%)

14-Feb-20

103.25 -2.1 (-1.99%)

17-Feb-20

99.95 -3.3 (-3.2%)

18-Feb-20

99.25 -0.7 (-0.7%)

DELIVERY AVERAGES
3-Day 48.68%
5-Day 49.25%
8-Day 52.71%
54.32
109.90 90.00 98.36
Axis Bank
Add to

ACTIONS

  • Axis Bank closes below 30-Day,50-Day Moving Average today.
737.60 724.65 733.40 738.05 -4.65 -0.63
AVERAGE VOLUME
5-Day 125984.60
10-Day 161126.60
30-Day 194108.07
162222
734.08 736.81 713.64 730.57 45.78 3.1

12-Feb-20

755.15 5.65 (0.75%)

13-Feb-20

747.65 -7.5 (-0.99%)

14-Feb-20

736.40 -11.25 (-1.5%)

17-Feb-20

738.05 1.65 (0.22%)

18-Feb-20

733.40 -4.65 (-0.63%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 36.47%
8-Day 38.42%
44.23
811.85 664.25 730.78
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
410.75 399.10 406.40 408.65 -2.25 -0.55
AVERAGE VOLUME
5-Day 128624.40
10-Day 196187.60
30-Day 183876.03
143119
435.16 434.66 426.01 420.99 31.21 4.27

12-Feb-20

414.40 -4 (-0.96%)

13-Feb-20

419.05 4.65 (1.12%)

14-Feb-20

418.55 -0.5 (-0.12%)

17-Feb-20

408.65 -9.9 (-2.37%)

18-Feb-20

408.70 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 27.56%
5-Day 33.60%
8-Day 31.76%
30.37
449.50 367.80 404.68
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 875,576||Deal Price: 115.15||Value (cr): 10.08||Time: 09:22am
110.70 103.90 109.70 110.25 -0.55 -0.50
AVERAGE VOLUME
5-Day 400433.40
10-Day 401988.80
30-Day 404961.43
588724
115.23 115.87 118.92 122.50 8.22 1.01

12-Feb-20

116.65 -0.2 (-0.17%)

13-Feb-20

115.10 -1.55 (-1.33%)

14-Feb-20

112.80 -2.3 (-2%)

17-Feb-20

110.25 -2.55 (-2.26%)

18-Feb-20

109.70 -0.55 (-0.5%)

DELIVERY AVERAGES
3-Day 62.05%
5-Day 61.94%
8-Day 58.98%
62.58
121.25 99.25 107.39
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 12,440||Deal Price: 4,763.35||Value (cr): 5.93||Time: 09:17am
4,777.05 4,704.00 4,753.05 4,775.90 -22.85 -0.48
AVERAGE VOLUME
5-Day 27536.00
10-Day 157348.70
30-Day 117699.67
20490
4396.90 4290.53 3899.95 3777.61 56.04 14.72

12-Feb-20

4769.55 20.35 (0.43%)

13-Feb-20

4795.80 26.25 (0.55%)

14-Feb-20

4783.25 -12.55 (-0.26%)

17-Feb-20

4775.90 -7.35 (-0.15%)

18-Feb-20

4753.05 -22.85 (-0.48%)

DELIVERY AVERAGES
3-Day 28.71%
5-Day 27.32%
8-Day 26.52%
27.86
5,253.45 4,298.35 4739.94
ITC
Add to

ACTIONS

  • ITC has hit 52wk low of Rs 202.00 on NSE
204.95 200.30 203.90 204.75 -0.85 -0.42
AVERAGE VOLUME
5-Day 417646.80
10-Day 555729.30
30-Day 590488.30
423637
226.51 231.41 245.24 255.27 16.91 4.48

12-Feb-20

213.00 0.3 (0.14%)

13-Feb-20

211.95 -1.05 (-0.49%)

14-Feb-20

207.75 -4.2 (-1.98%)

17-Feb-20

204.75 -3 (-1.44%)

18-Feb-20

203.90 -0.85 (-0.42%)

DELIVERY AVERAGES
3-Day 66.47%
5-Day 63.20%
8-Day 61.07%
67.82
225.20 184.30 202.22
Titan Company
Add to
1,318.40 1,302.00 1,311.10 1,316.35 -5.25 -0.40
AVERAGE VOLUME
5-Day 129276.20
10-Day 100465.70
30-Day 85360.90
66647
1220.31 1201.95 1178.18 1191.03 79.99 18.83

12-Feb-20

1268.65 -2.35 (-0.18%)

13-Feb-20

1298.70 30.05 (2.37%)

14-Feb-20

1292.25 -6.45 (-0.5%)

17-Feb-20

1316.35 24.1 (1.86%)

18-Feb-20

1311.10 -5.25 (-0.4%)

DELIVERY AVERAGES
3-Day 29.38%
5-Day 31.47%
8-Day 32.92%
31.41
1,447.95 1,184.75 1310.39
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes below 30-Day Moving Average of 1247.06 today.
  • HDFC Bank Block Deal on NSE||Qty: 242,077||Deal Price: 1,245.20||Value (cr): 30.14||Time: 09:17am
1,218.00 1,204.00 1,213.55 1,216.80 -3.25 -0.27
AVERAGE VOLUME
5-Day 474152.60
10-Day 388194.70
30-Day 570376.67
102598
1243.35 1255.31 1212.02 1209.52 26.37 4.46

12-Feb-20

1249.05 9 (0.73%)

13-Feb-20

1241.20 -7.85 (-0.63%)

14-Feb-20

1219.25 -21.95 (-1.77%)

17-Feb-20

1216.80 -2.45 (-0.2%)

18-Feb-20

1213.55 -3.25 (-0.27%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 65.10%
8-Day 65.54%
70.36
1,338.45 1,095.15 1209.43
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
  • ICICI Bank Block Deal on NSE||Qty: 102,880||Deal Price: 542.00||Value (cr): 5.58||Time: 09:24am
543.15 536.15 540.65 541.75 -1.10 -0.20
AVERAGE VOLUME
5-Day 455706.00
10-Day 2619131.50
30-Day 1898895.70
351321
534.19 535.63 473.99 459.48 45.55 3.32

12-Feb-20

549.30 9.45 (1.75%)

13-Feb-20

541.00 -8.3 (-1.51%)

14-Feb-20

545.85 4.85 (0.9%)

17-Feb-20

541.75 -4.1 (-0.75%)

18-Feb-20

541.30 -0.45 (-0.08%)

DELIVERY AVERAGES
3-Day 52.91%
5-Day 50.49%
8-Day 50.42%
62.63
595.90 487.60 539.71
Sections
Follow us on
Available On