2020欧联杯预测

Get App

You are Here : 2020欧联杯预测 Volume Shockers - BSE

Volume Shockers - BSE
| 18 Feb 16:00

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Yash Manage
Add to

ACTIONS

  • Only Buyers in Yash Manage on BSE
XD Finance - Investments 5.26 -4.36 16066 398
AVERAGE VOLUME
5-Day 16065.60
10-Day 8200.30
30-Day 2936.97
80012
5.59 5.68 6.24 6.46 -30.94 0.4

12-Feb-20

5.47 -0.28 (-4.87%)

13-Feb-20

5.70 0.23 (4.2%)

14-Feb-20

5.42 -0.28 (-4.91%)

17-Feb-20

5.50 0.08 (1.48%)

18-Feb-20

5.26 -0.24 (-4.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.77 5.23 5.25
CCL Internation
Add to

ACTIONS

  • Only Buyers in CCL Internation on BSE
  • CCL Internation has hit 52wk low of Rs 4.30 on BSE
XC Trading 4.50 4.90 88073 390
AVERAGE VOLUME
5-Day 88073.40
10-Day 44063.70
30-Day 14940.13
431964
5.99 7.22 8.54 9.60 2.26 0.2

11-Feb-20

4.98 0.23 (4.84%)

13-Feb-20

4.74 -0.24 (-4.82%)

14-Feb-20

4.51 -0.23 (-4.85%)

17-Feb-20

4.29 -0.22 (-4.88%)

18-Feb-20

4.50 0.21 (4.9%)

DELIVERY AVERAGES
3-Day 99.66%
5-Day 99.66%
8-Day 99.66%
100
4.50 4.08 4.50
Tata Chemicals
Add to
A Chemicals 750.95 -0.17 569222 389
AVERAGE VOLUME
5-Day 569222.40
10-Day 304294.40
30-Day 138668.83
2785544
743.97 711.39 639.06 632.44 19.33 1.62

12-Feb-20

756.90 -1.05 (-0.14%)

13-Feb-20

760.50 3.6 (0.48%)

14-Feb-20

765.90 5.4 (0.71%)

17-Feb-20

752.25 -13.65 (-1.78%)

18-Feb-20

750.00 -2.25 (-0.3%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 45.99%
8-Day 43.19%
31.47
827.45 677.05 748.81
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 215.45 on NSE
  • Ent Network Ind has hit 52wk low of Rs 219.00 on NSE
B Media & Entertainment 217.55 -1.20 3006 383
AVERAGE VOLUME
5-Day 3006.00
10-Day 1609.70
30-Day 15287.23
14520
248.77 247.93 304.27 348.82 28.4 1.11

12-Feb-20

233.15 2.15 (0.93%)

13-Feb-20

232.70 -0.45 (-0.19%)

14-Feb-20

225.90 -6.8 (-2.92%)

17-Feb-20

220.20 -5.7 (-2.52%)

18-Feb-20

219.30 -0.9 (-0.41%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 42.45%
8-Day 52.42%
26.10
264.20 176.20 221.00
Genus Power
Add to

ACTIONS

  • Genus Power closes below 50-Day Moving Average of 26.53 today.
  • Genus Power closes above 50-Day Moving Average of 26.48 today.
B Electricals 26.05 -0.95 141441 381
AVERAGE VOLUME
5-Day 141441.20
10-Day 75793.10
30-Day 46407.70
679938
28.05 26.59 23.82 24.31 7.14 0.83

12-Feb-20

26.60 -0.25 (-0.93%)

13-Feb-20

26.20 -0.4 (-1.5%)

14-Feb-20

26.50 0.3 (1.15%)

17-Feb-20

26.30 -0.2 (-0.75%)

18-Feb-20

26.00 -0.3 (-1.14%)

DELIVERY AVERAGES
3-Day 82.61%
5-Day 82.49%
8-Day 82.95%
77.74
31.55 21.05 26.04
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on NSE||Qty: 59,000||Deal Price: 2,495.00||Value (cr): 14.72||Time: 09:45am
B Miscellaneous 2,497.70 5.81 3631 380
AVERAGE VOLUME
5-Day 3631.00
10-Day 1975.10
30-Day 3313.87
17443
2563.88 2528.43 2678.32 2747.40 0.04 0.01

12-Feb-20

2369.35 29.2 (1.25%)

13-Feb-20

2407.90 38.55 (1.63%)

14-Feb-20

2359.30 -48.6 (-2.02%)

17-Feb-20

2360.55 1.25 (0.05%)

18-Feb-20

2434.75 74.2 (3.14%)

DELIVERY AVERAGES
3-Day 90.75%
5-Day 79.61%
8-Day 78.35%
95.53
2,832.65 1,888.45 2360.64
Huhtamaki PPL
Add to

ACTIONS

  • Huhtamaki PPL closes above 30-Day,50-Day Moving Average today.
B Packaging 275.90 10.34 16220 372
AVERAGE VOLUME
5-Day 16219.60
10-Day 8853.90
30-Day 3995.27
76541
254.13 252.88 242.21 245.48 17.39 3.74

12-Feb-20

246.55 -2.5 (-1%)

13-Feb-20

249.30 2.75 (1.12%)

14-Feb-20

248.45 -0.85 (-0.34%)

17-Feb-20

250.05 1.6 (0.64%)

18-Feb-20

275.90 25.85 (10.34%)

DELIVERY AVERAGES
3-Day 20.97%
5-Day 22.81%
8-Day 26.40%
17.12
300.05 200.05 278.08
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 5.70 on BSE
XT Telecommunications - Equipment 5.70 0.00 4545 369
AVERAGE VOLUME
5-Day 4545.40
10-Day 2342.80
30-Day 940.97
21332
6.35 7.72 11.11 13.61 -2.1 -0.11

07-Jan-20

5.71 0 (0%)

16-Jan-20

5.99 0.28 (4.9%)

17-Jan-20

5.70 -0.29 (-4.84%)

20-Jan-20

5.70 0 (0%)

18-Feb-20

5.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.70
IND Renewable
Add to

ACTIONS

  • IND Renewable EGM on Feb 07, 2020||Announcement date: Nov 04, 2019
XT Consumer Goods - Electronic 8.60 -7.82 13479 368
AVERAGE VOLUME
5-Day 13478.80
10-Day 17563.00
30-Day 13638.60
63072
9.04 8.62 12.32 14.07 172 0.71

12-Feb-20

8.48 -0.53 (-5.88%)

13-Feb-20

9.00 0.52 (6.13%)

14-Feb-20

8.98 -0.02 (-0.22%)

17-Feb-20

9.33 0.35 (3.9%)

18-Feb-20

8.60 -0.73 (-7.82%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 50.72%
8-Day 60.82%
48.37
10.26 8.40 8.60
Pro Fin Capital
Add to

ACTIONS

  • Pro Fin Capital has hit 52wk low of Rs 19.75 on BSE
XT Finance - Investments 22.50 2.27 7065 364
AVERAGE VOLUME
5-Day 7065.40
10-Day 10447.80
30-Day 19602.70
32751
22.27 22.24 22.19 26.01 6.05 0.58

12-Feb-20

22.00 -0.5 (-2.22%)

13-Feb-20

22.00 0 (0%)

14-Feb-20

22.00 0 (0%)

17-Feb-20

22.00 0 (0%)

18-Feb-20

22.50 0.5 (2.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.09%
100
26.40 17.60 22.47
Capacite Infra
Add to

ACTIONS

  • Capacite Infra closes below 50-Day Moving Average of 195.15 today.
B2 Construction & Contracting - Civil 176.10 -2.09 66017 357
AVERAGE VOLUME
5-Day 66017.00
10-Day 34735.60
30-Day 15746.60
301385
190.91 188.12 204.44 217.56 10.58 1.42

12-Feb-20

182.70 -6.3 (-3.33%)

13-Feb-20

180.85 -1.85 (-1.01%)

14-Feb-20

183.85 3 (1.66%)

17-Feb-20

179.85 -4 (-2.18%)

18-Feb-20

176.10 -3.75 (-2.09%)

DELIVERY AVERAGES
3-Day 92.17%
5-Day 86.95%
8-Day 78.70%
96.12
215.80 143.90 177.00
Bhilwara Tech
Add to

ACTIONS

  • Only Sellers in Bhilwara Tech on BSE
XD Textiles - Cotton Blended 4.52 -4.84 2613 347
AVERAGE VOLUME
5-Day 2613.20
10-Day 2717.80
30-Day 2632.20
11672
5.06 5.10 5.02 5.48 75.33 1.49

12-Feb-20

4.89 0 (0%)

13-Feb-20

5.13 0.24 (4.91%)

14-Feb-20

5.00 -0.13 (-2.53%)

17-Feb-20

4.75 -0.25 (-5%)

18-Feb-20

4.52 -0.23 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.98 4.52 4.64
Competent Auto
Add to

ACTIONS

  • Competent Auto closes above 50-Day Moving Average of 125.72 today.
XC Trading 147.00 0.58 1044 339
AVERAGE VOLUME
5-Day 1043.60
10-Day 733.10
30-Day 439.13
4581
156.31 159.48 151.70 154.60 2.1 0.43

11-Feb-20

154.45 4.45 (2.97%)

12-Feb-20

149.35 -5.1 (-3.3%)

13-Feb-20

150.00 0.65 (0.44%)

17-Feb-20

146.15 -3.85 (-2.57%)

18-Feb-20

147.00 0.85 (0.58%)

DELIVERY AVERAGES
3-Day 96.64%
5-Day 95.17%
8-Day 92.07%
97.90
175.35 116.95 148.18
Pearl Polymers
Add to

ACTIONS

  • Only Sellers in Pearl Polymers on NSE
B Plastics 13.55 2.65 3292 327
AVERAGE VOLUME
5-Day 3291.60
10-Day 2035.80
30-Day 1380.20
14069
15.63 15.33 12.75 12.71 -2.88 0.5

12-Feb-20

15.20 -0.8 (-5%)

13-Feb-20

14.55 -0.65 (-4.28%)

14-Feb-20

13.85 -0.7 (-4.81%)

17-Feb-20

13.20 -0.65 (-4.69%)

18-Feb-20

13.55 0.35 (2.65%)

DELIVERY AVERAGES
3-Day 83.77%
5-Day 86.80%
8-Day 87.39%
69.52
13.85 12.55 12.82
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 13.35 on NSE
B Media & Entertainment 14.00 -0.36 24716 325
AVERAGE VOLUME
5-Day 24716.20
10-Day 21072.90
30-Day 22788.80
105062
15.77 15.39 19.19 22.40 -1.64 0.2

12-Feb-20

14.60 0.05 (0.34%)

13-Feb-20

14.45 -0.15 (-1.03%)

14-Feb-20

14.15 -0.3 (-2.08%)

17-Feb-20

14.05 -0.1 (-0.71%)

18-Feb-20

14.00 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 59.73%
8-Day 69.04%
45.40
16.85 11.25 14.02
Renaissance
Add to

ACTIONS

  • Only Sellers in Renaissance on NSE
B Diamond Cutting & Jewellery & Precious Metals 389.00 -1.04 1936 319
AVERAGE VOLUME
5-Day 1936.00
10-Day 1127.80
30-Day 1067.83
8119
387.64 364.04 291.37 292.88 31.02 1.58

12-Feb-20

386.55 1.65 (0.43%)

13-Feb-20

397.25 10.7 (2.77%)

14-Feb-20

395.40 -1.85 (-0.47%)

17-Feb-20

393.10 -2.3 (-0.58%)

18-Feb-20

373.25 -19.85 (-5.05%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 62.98%
8-Day 63.83%
64.19
471.70 314.50 360.86
IM+ Capitals
Add to

ACTIONS

  • Only Buyers in IM Capitals on BSE
  • Only Buyers in IM Capitals on BSE
XD Finance - Leasing & Hire Purchase 24.05 9.82 11269 311
AVERAGE VOLUME
5-Day 11269.00
10-Day 8382.60
30-Day 10710.13
46280
22.22 20.26 20.52 21.47 8.5 0.15

12-Feb-20

22.45 -0.75 (-3.23%)

13-Feb-20

21.45 -1 (-4.45%)

14-Feb-20

23.55 2.1 (9.79%)

17-Feb-20

21.90 -1.65 (-7.01%)

18-Feb-20

24.05 2.15 (9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.90%
8-Day 88.03%
100
24.05 19.75 24.04
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank has hit 52wk low of Rs 1,156.00 on NSE
  • IndusInd Bank has hit 52wk low of Rs 1,164.50 on NSE
A Banks - Private Sector 1,144.15 -2.44 931994 298
AVERAGE VOLUME
5-Day 931994.20
10-Day 524597.20
30-Day 305831.67
3710346
1309.99 1382.84 1388.23 1415.45 0.02 0

12-Feb-20

1277.20 -15 (-1.16%)

13-Feb-20

1230.20 -47 (-3.68%)

14-Feb-20

1176.35 -53.85 (-4.38%)

17-Feb-20

1172.75 -3.6 (-0.31%)

18-Feb-20

1144.15 -28.6 (-2.44%)

DELIVERY AVERAGES
3-Day 25.62%
5-Day 29.84%
8-Day 30.83%
25.65
1,290.00 1,055.50 1142.95
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 25.93 today.
  • TV18 Broadcast Block Deal on NSE||Qty: 584,069||Deal Price: 29.65||Value (cr): 1.73||Time: 09:20am
A Media & Entertainment 28.85 14.71 640928 296
AVERAGE VOLUME
5-Day 640927.80
10-Day 450047.80
30-Day 383278.80
2539437
25.92 24.17 22.94 23.95 169.71 1.79

12-Feb-20

26.50 -0.8 (-2.93%)

13-Feb-20

27.00 0.5 (1.89%)

14-Feb-20

25.85 -1.15 (-4.26%)

17-Feb-20

25.15 -0.7 (-2.71%)

18-Feb-20

28.85 3.7 (14.71%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 41.05%
8-Day 44.35%
37.54
30.15 20.15 28.75
Boston Leasing
Add to

ACTIONS

  • Only Sellers in Boston Leasing on BSE
XD Finance - Investments 3.04 -5.00 5072 296
AVERAGE VOLUME
5-Day 5071.80
10-Day 9026.50
30-Day 14950.40
20101
2.91 4.59 8.69 9.02 43.43 0.29

10-Feb-20

2.78 0.13 (4.91%)

13-Feb-20

2.91 0.13 (4.68%)

14-Feb-20

3.05 0.14 (4.81%)

17-Feb-20

3.20 0.15 (4.92%)

18-Feb-20

3.04 -0.16 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.36 3.04 3.04
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
  • Only Buyers in Vasundhara Ras on BSE
XT Pharmaceuticals 33.60 2.60 2814 275
AVERAGE VOLUME
5-Day 2814.40
10-Day 1906.50
30-Day 946.40
10560
27.25 27.18 27.94 29.89 7.64 0.72

10-Feb-20

27.00 0 (0%)

13-Feb-20

27.10 0.1 (0.37%)

14-Feb-20

29.80 2.7 (9.96%)

17-Feb-20

32.75 2.95 (9.9%)

18-Feb-20

33.60 0.85 (2.6%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 96.35%
8-Day 96.48%
96.11
36.00 29.50 35.34
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng closes above 50-Day Moving Average of 361.37 today.
B Engineering - Heavy 364.85 -2.08 43386 270
AVERAGE VOLUME
5-Day 43386.20
10-Day 25515.70
30-Day 19594.40
160384
379.44 368.55 375.74 402.18 16.91 1.99

12-Feb-20

363.95 -7.05 (-1.9%)

13-Feb-20

388.00 24.05 (6.61%)

14-Feb-20

393.15 5.15 (1.33%)

17-Feb-20

372.60 -20.55 (-5.23%)

18-Feb-20

364.85 -7.75 (-2.08%)

DELIVERY AVERAGES
3-Day 93.66%
5-Day 90.61%
8-Day 87.45%
97.47
447.10 298.10 365.02
Logix Micro
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day,50-Day Moving Average today.
B Computers - Software Medium & Small 26.45 -2.04 3643 264
AVERAGE VOLUME
5-Day 3642.80
10-Day 2780.20
30-Day 1438.03
13246
24.96 24.16 28.37 33.73 -39.48 0.2

12-Feb-20

22.10 -0.75 (-3.28%)

13-Feb-20

22.35 0.25 (1.13%)

14-Feb-20

24.55 2.2 (9.84%)

17-Feb-20

27.00 2.45 (9.98%)

18-Feb-20

26.55 -0.45 (-1.67%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 60.62%
8-Day 64.90%
49.26
29.70 24.30 27.46
Maan Aluminium
Add to

ACTIONS

  • Maan Aluminium Dividend||Interim Dividend 10.00%||Announcement date: Jan 30, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
B Aluminium 60.90 4.37 1659 262
AVERAGE VOLUME
5-Day 1658.80
10-Day 1329.10
30-Day 877.97
6012
66.72 64.04 66.81 71.91 4.64 0.94

12-Feb-20

66.55 2.3 (3.58%)

13-Feb-20

62.00 -4.55 (-6.84%)

14-Feb-20

60.90 -1.1 (-1.77%)

17-Feb-20

58.35 -2.55 (-4.19%)

18-Feb-20

59.80 1.45 (2.49%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 61.30%
8-Day 63.31%
53.45
70.00 46.70 59.80
Den Networks
Add to

ACTIONS

  • Den Networks closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Den Networks on NSE
A Media & Entertainment 59.50 9.98 22852 262
AVERAGE VOLUME
5-Day 22852.20
10-Day 13122.80
30-Day 12393.37
82646
51.99 48.02 54.31 55.18 -33.06 1.08

12-Feb-20

51.90 -0.3 (-0.57%)

13-Feb-20

49.55 -2.35 (-4.53%)

14-Feb-20

51.60 2.05 (4.14%)

17-Feb-20

54.10 2.5 (4.84%)

18-Feb-20

59.50 5.4 (9.98%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.17%
8-Day 44.32%
36.92
59.50 48.70 59.08
Cholamandalam
Add to

ACTIONS

  • Cholamandalam closes below 30-Day Moving Average of 543.74 today.
A Miscellaneous 537.00 1.36 1569 261
AVERAGE VOLUME
5-Day 1568.80
10-Day 11300.40
30-Day 38551.97
5664
544.46 526.29 488.56 489.99 109.37 9.47

12-Feb-20

539.95 -8.75 (-1.59%)

13-Feb-20

545.70 5.75 (1.06%)

14-Feb-20

540.95 -4.75 (-0.87%)

17-Feb-20

529.80 -11.15 (-2.06%)

18-Feb-20

538.70 8.9 (1.68%)

DELIVERY AVERAGES
3-Day 72.20%
5-Day 69.24%
8-Day 73.68%
73.88
635.75 423.85 523.46
Auto Stampings
Add to

ACTIONS

  • Auto Stampings has hit 52wk low of Rs 27.50 on NSE
  • Auto Stampings has hit 52wk low of Rs 27.50 on NSE
B Auto Ancillaries 22.80 -19.86 2815 258
AVERAGE VOLUME
5-Day 2815.40
10-Day 2547.20
30-Day 3180.00
10090
32.13 32.05 33.89 37.85 -3.12 -0.87

12-Feb-20

28.25 -1.55 (-5.2%)

13-Feb-20

28.60 0.35 (1.24%)

14-Feb-20

28.80 0.2 (0.7%)

17-Feb-20

28.45 -0.35 (-1.22%)

18-Feb-20

24.65 -3.8 (-13.36%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 84.75%
8-Day 85.79%
87.56
34.10 22.80 25.21
Kings Infra
Add to
XD Aquaculture 21.60 -6.70 38302 258
AVERAGE VOLUME
5-Day 38301.60
10-Day 26395.80
30-Day 49659.20
137120
23.46 23.73 23.78 23.45 90 2

12-Feb-20

23.00 0 (0%)

13-Feb-20

22.90 -0.1 (-0.43%)

14-Feb-20

23.10 0.2 (0.87%)

17-Feb-20

23.15 0.05 (0.22%)

18-Feb-20

22.70 -0.45 (-1.94%)

DELIVERY AVERAGES
3-Day 50.50%
5-Day 51.76%
8-Day 51.66%
52.34
27.75 18.55 22.42
National Plasti
Add to
XD Plastics 24.85 3.33 1329 257
AVERAGE VOLUME
5-Day 1328.60
10-Day 1741.40
30-Day 2775.47
4743
25.23 24.40 25.49 26.33 9.75 0.85

12-Feb-20

25.00 0.2 (0.81%)

13-Feb-20

24.50 -0.5 (-2%)

14-Feb-20

24.40 -0.1 (-0.41%)

17-Feb-20

24.05 -0.35 (-1.43%)

18-Feb-20

24.15 0.1 (0.42%)

DELIVERY AVERAGES
3-Day 94.99%
5-Day 94.26%
8-Day 92.53%
94.18
28.85 19.25 24.06
Meenakshi Ent
Add to

ACTIONS

  • Only Sellers in Meenakshi Ent on BSE
XD Finance - Investments 9.25 -0.11 5340 256
AVERAGE VOLUME
5-Day 5340.00
10-Day 3271.60
30-Day 3304.70
19010
9.15 8.02 8.85 8.44 -12.5 0.94

11-Feb-20

8.40 0.4 (5%)

12-Feb-20

8.40 0 (0%)

14-Feb-20

8.82 0.42 (5%)

17-Feb-20

9.26 0.44 (4.99%)

18-Feb-20

9.25 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 98.37%
5-Day 98.45%
8-Day 98.72%
99.37
9.72 8.80 9.22
HCL Tech
Add to
A Computers - Software 609.00 -0.72 107951 254
AVERAGE VOLUME
5-Day 107951.00
10-Day 98881.40
30-Day 116604.17
381914
598.57 585.53 556.82 552.41 19.44 5.43

12-Feb-20

613.95 3.35 (0.55%)

13-Feb-20

612.70 -1.25 (-0.2%)

14-Feb-20

621.40 8.7 (1.42%)

17-Feb-20

613.40 -8 (-1.29%)

18-Feb-20

607.00 -6.4 (-1.04%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 67.40%
8-Day 67.25%
75.32
674.70 552.10 608.00
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes above 200-Day Moving Average of 70.15 today.
B Media & Entertainment 71.00 4.26 5482 253
AVERAGE VOLUME
5-Day 5481.80
10-Day 3859.00
30-Day 9127.50
19339
74.05 72.42 72.59 70.07 11.93 1.2

12-Feb-20

70.05 0.2 (0.29%)

13-Feb-20

69.10 -0.95 (-1.36%)

14-Feb-20

68.90 -0.2 (-0.29%)

17-Feb-20

68.10 -0.8 (-1.16%)

18-Feb-20

71.00 2.9 (4.26%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 45.12%
8-Day 51.20%
38.28
81.70 54.50 73.40
Raj Television
Add to

ACTIONS

  • Raj Television closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Media & Entertainment 43.35 7.57 6103 248
AVERAGE VOLUME
5-Day 6102.60
10-Day 3595.30
30-Day 2190.43
21262
42.57 42.81 42.14 41.75 35.53 2.3

12-Feb-20

41.10 -0.35 (-0.84%)

13-Feb-20

41.45 0.35 (0.85%)

14-Feb-20

39.55 -1.9 (-4.58%)

17-Feb-20

40.30 0.75 (1.9%)

18-Feb-20

43.15 2.85 (7.07%)

DELIVERY AVERAGES
3-Day 16.36%
5-Day 17.15%
8-Day 18.25%
12.14
48.35 32.25 44.10
Scanpoint Geo
Add to

ACTIONS

  • Scanpoint Geo closes above 150-Day Moving Average of 25.63 today.
XD Computers - Software 22.80 -4.20 16063 247
AVERAGE VOLUME
5-Day 16063.40
10-Day 11966.00
30-Day 29934.63
55790
23.88 22.67 23.27 23.96 48.51 2.13

12-Feb-20

25.00 -0.05 (-0.2%)

13-Feb-20

24.90 -0.1 (-0.4%)

14-Feb-20

24.60 -0.3 (-1.2%)

17-Feb-20

23.80 -0.8 (-3.25%)

18-Feb-20

23.00 -0.8 (-3.36%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 86.77%
8-Day 89.19%
94.08
28.55 19.05 23.88
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 12.64 today.
B Construction & Contracting - Civil 11.00 -4.68 1910 247
AVERAGE VOLUME
5-Day 1910.00
10-Day 1398.90
30-Day 1799.67
6632
12.46 13.00 13.01 13.94 -0.47 0.81

10-Feb-20

11.28 -0.81 (-6.7%)

11-Feb-20

12.11 0.83 (7.36%)

14-Feb-20

12.82 0.71 (5.86%)

17-Feb-20

11.54 -1.28 (-9.98%)

18-Feb-20

11.00 -0.54 (-4.68%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 71.28%
8-Day 72.10%
61.93
12.69 10.39 10.64
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes below 30-Day Moving Average of 129.61 today.
A Miscellaneous 126.00 2.48 5925 246
AVERAGE VOLUME
5-Day 5925.40
10-Day 4626.50
30-Day 24967.00
20509
130.44 121.28 107.47 114.00 22.5 1.82

12-Feb-20

125.00 0.15 (0.12%)

13-Feb-20

126.80 1.8 (1.44%)

14-Feb-20

124.65 -2.15 (-1.7%)

17-Feb-20

122.95 -1.7 (-1.36%)

18-Feb-20

127.05 4.1 (3.33%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 68.00%
8-Day 74.35%
67.87
147.50 98.40 125.69
Skipper
Add to

ACTIONS

  • Skipper closes below 30-Day Moving Average of 49.49 today.
B Engineering 36.00 -2.70 15996 246
AVERAGE VOLUME
5-Day 15995.60
10-Day 10565.10
30-Day 7425.97
55276
44.41 46.51 50.69 52.77 11.61 0.57

12-Feb-20

39.50 0.7 (1.8%)

13-Feb-20

38.10 -1.4 (-3.54%)

14-Feb-20

38.25 0.15 (0.39%)

17-Feb-20

37.00 -1.25 (-3.27%)

18-Feb-20

36.00 -1 (-2.7%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 33.98%
8-Day 17.21%
91.29
44.40 29.60 36.03
NG Industries
Add to

ACTIONS

  • NG Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
XD Hospitals & Medical Services 52.05 -3.79 1301 244
AVERAGE VOLUME
5-Day 1300.60
10-Day 746.30
30-Day 481.70
4474
55.64 55.87 56.45 57.21 11.62 1.59

12-Feb-20

57.70 2.7 (4.91%)

13-Feb-20

58.85 1.15 (1.99%)

14-Feb-20

55.95 -2.9 (-4.93%)

17-Feb-20

54.10 -1.85 (-3.31%)

18-Feb-20

52.05 -2.05 (-3.79%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 72.00%
8-Day 71.78%
66.43
56.80 51.40 51.86
Dynamic Portfol
Add to

ACTIONS

  • Only Sellers in Dynamic Portfol on BSE
XD Finance - Investments 2.18 -4.39 5863 241
AVERAGE VOLUME
5-Day 5863.40
10-Day 3006.30
30-Day 1202.27
20017
2.42 2.18 2.18 3.43 18.17 0.21

12-Feb-20

2.38 0 (0%)

13-Feb-20

2.28 -0.1 (-4.2%)

14-Feb-20

2.39 0.11 (4.82%)

17-Feb-20

2.28 -0.11 (-4.6%)

18-Feb-20

2.18 -0.1 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.39 2.17 2.18
Sah Petroleums
Add to

ACTIONS

  • GP Petroleums closes above 30-Day Moving Average of 47.68 today.
B Lubricants 51.15 9.88 5539 241
AVERAGE VOLUME
5-Day 5538.80
10-Day 5995.40
30-Day 9932.17
18906
47.72 44.41 40.95 45.14 13.36 1.25

12-Feb-20

48.25 -2.05 (-4.08%)

13-Feb-20

47.35 -0.9 (-1.87%)

14-Feb-20

46.80 -0.55 (-1.16%)

17-Feb-20

46.55 -0.25 (-0.53%)

18-Feb-20

51.15 4.6 (9.88%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 43.59%
8-Day 45.48%
31.93
55.85 37.25 52.29
Prag Bosimi
Add to

ACTIONS

  • Only Sellers in Prag Bosimi on BSE
ST Textiles - Manmade 2.50 -3.47 7548 239
AVERAGE VOLUME
5-Day 7547.60
10-Day 8965.70
30-Day 5836.33
25616
2.62 2.68 2.78 2.84 -1.38 0.29

12-Feb-20

2.45 0.1 (4.26%)

13-Feb-20

2.55 0.1 (4.08%)

14-Feb-20

2.50 -0.05 (-1.96%)

17-Feb-20

2.59 0.09 (3.6%)

18-Feb-20

2.50 -0.09 (-3.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.71 2.47 2.61
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 24.05 on BSE
XD Cement - Mini 32.65 9.93 1770 237
AVERAGE VOLUME
5-Day 1770.00
10-Day 1042.30
30-Day 1922.43
5970
32.75 32.21 42.77 42.92 816.25 1.36

12-Feb-20

31.00 -1.5 (-4.62%)

13-Feb-20

30.00 -1 (-3.23%)

14-Feb-20

32.95 2.95 (9.83%)

17-Feb-20

29.70 -3.25 (-9.86%)

18-Feb-20

32.65 2.95 (9.93%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 99.20%
8-Day 99.17%
98.83
32.65 26.75 32.64
Panchmahal Stee
Add to

ACTIONS

  • Panchmahal Stee has hit 52wk low of Rs 20.95 on BSE
SS Steel - Medium & Small 19.90 -4.78 3747 233
AVERAGE VOLUME
5-Day 3747.40
10-Day 2215.70
30-Day 1291.13
12475
25.61 24.44 26.55 29.27 -5.12 0.31

12-Feb-20

22.00 -1 (-4.35%)

13-Feb-20

22.00 0 (0%)

14-Feb-20

22.00 0 (0%)

17-Feb-20

20.90 -1.1 (-5%)

18-Feb-20

19.90 -1 (-4.78%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 96.02%
8-Day 95.64%
98.84
21.90 19.90 19.90
Borosil Glass
Add to

ACTIONS

  • Borosil Glass closes above 200-Day Moving Average of 169.97 today.
B Glass & Glass Products 211.35 4.55 47939 228
AVERAGE VOLUME
5-Day 47938.60
10-Day 42044.70
30-Day 31321.43
157394
181.05 172.56 163.69 169.38 35.23 2.25

12-Feb-20

201.05 0.95 (0.47%)

13-Feb-20

193.25 -7.8 (-3.88%)

14-Feb-20

192.80 -0.45 (-0.23%)

17-Feb-20

202.15 9.35 (4.85%)

18-Feb-20

211.45 9.3 (4.6%)

DELIVERY AVERAGES
3-Day 19.56%
5-Day 23.60%
8-Day 27.07%
14.75
242.55 161.75 215.54
BL Kashyap
Add to

ACTIONS

  • BL Kashyap has hit 52wk low of Rs 7.00 on NSE
B Construction & Contracting - Civil 7.54 -8.05 6660 228
AVERAGE VOLUME
5-Day 6660.40
10-Day 6466.10
30-Day 7040.57
21878
8.82 9.02 9.44 10.51 -7.05 0.31

12-Feb-20

8.02 -0.18 (-2.2%)

13-Feb-20

8.04 0.02 (0.25%)

14-Feb-20

7.93 -0.11 (-1.37%)

17-Feb-20

8.20 0.27 (3.4%)

18-Feb-20

7.54 -0.66 (-8.05%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 70.50%
8-Day 72.18%
62.34
9.84 6.56 7.73
Subex
Add to

ACTIONS

  • Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Computers - Software Medium & Small 6.60 19.13 157026 225
AVERAGE VOLUME
5-Day 157025.80
10-Day 306876.40
30-Day 514094.70
510916
6.03 5.96 5.62 5.85 -1.63 0.52

12-Feb-20

5.54 -0.16 (-2.81%)

13-Feb-20

5.50 -0.04 (-0.72%)

14-Feb-20

5.38 -0.12 (-2.18%)

17-Feb-20

5.54 0.16 (2.97%)

18-Feb-20

6.60 1.06 (19.13%)

DELIVERY AVERAGES
3-Day 82.18%
5-Day 83.57%
8-Day 82.55%
70.22
6.64 4.44 6.35
Sakthi Finance
Add to

ACTIONS

  • Sakthi Finance closes above its 30-Day,50-Day,150-Day Moving Average today.
XC Finance - Leasing & Hire Purchase 14.45 -3.47 3044 224
AVERAGE VOLUME
5-Day 3044.40
10-Day 1904.60
30-Day 2124.47
9879
15.22 15.09 14.77 15.18 7.05 0.45

12-Feb-20

14.70 0.03 (0.2%)

13-Feb-20

14.67 -0.03 (-0.2%)

14-Feb-20

14.80 0.13 (0.89%)

17-Feb-20

14.97 0.17 (1.15%)

18-Feb-20

14.47 -0.5 (-3.34%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 58.99%
8-Day 62.93%
46.86
17.96 11.98 14.43
La Opala RG
Add to

ACTIONS

  • Budget 2020: No stimulus for consumption stocks, but they get a Make in India boost
B Glass & Glass Products 211.50 9.44 7272 222
AVERAGE VOLUME
5-Day 7271.80
10-Day 7648.80
30-Day 31340.93
23420
182.26 167.22 166.90 174.49 27.08 4.44

12-Feb-20

193.05 -0.75 (-0.39%)

13-Feb-20

196.05 3 (1.55%)

14-Feb-20

193.20 -2.85 (-1.45%)

17-Feb-20

193.25 0.05 (0.03%)

18-Feb-20

211.50 18.25 (9.44%)

DELIVERY AVERAGES
3-Day 49.21%
5-Day 50.23%
8-Day 49.20%
42.01
231.90 154.60 206.19
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Hathway Cable on NSE
A Media & Entertainment 23.10 20.00 76210 222
AVERAGE VOLUME
5-Day 76210.00
10-Day 50483.60
30-Day 48363.07
245536
19.92 19.73 21.73 22.57 18.93 0.95

12-Feb-20

18.85 -0.1 (-0.53%)

13-Feb-20

18.10 -0.75 (-3.98%)

14-Feb-20

18.55 0.45 (2.49%)

17-Feb-20

19.25 0.7 (3.77%)

18-Feb-20

23.10 3.85 (20%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 69.75%
8-Day 69.09%
74.61
23.10 15.40 22.88
Gallantt Ispat
Add to

ACTIONS

  • Gallantt Ispat closes above 30-Day Moving Average of 26.16 today.
B Steel - Sponge Iron 22.85 -1.51 1274 222
AVERAGE VOLUME
5-Day 1274.00
10-Day 1705.40
30-Day 5330.43
4105
25.93 23.75 26.00 27.95 12.69 0.84

10-Feb-20

23.50 -0.5 (-2.08%)

11-Feb-20

25.45 1.95 (8.3%)

14-Feb-20

23.00 -2.45 (-9.63%)

17-Feb-20

23.20 0.2 (0.87%)

18-Feb-20

22.85 -0.35 (-1.51%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 77.21%
8-Day 61.74%
84.68
27.80 18.60 22.46
IRB InvIT
Add to

ACTIONS

  • IRB InvIT has hit 52wk low of Rs 48.52 on NSE
IF Construction & Contracting - Civil 46.75 -1.48 69000 222
AVERAGE VOLUME
5-Day 69000.00
10-Day 74250.00
30-Day 128250.00
222500
52.90 52.76 58.32 60.38 6.13 0.48

12-Feb-20

49.77 -3.17 (-5.99%)

13-Feb-20

49.15 -0.62 (-1.25%)

14-Feb-20

49.30 0.15 (0.31%)

17-Feb-20

47.45 -1.85 (-3.75%)

18-Feb-20

46.75 -0.7 (-1.48%)

DELIVERY AVERAGES
3-Day 77.41%
5-Day 89.79%
8-Day 92.36%
79.50
56.94 37.96 46.96
JSW Energy
Add to
A Power - Generation & Distribution 65.75 3.46 95171 218
AVERAGE VOLUME
5-Day 95170.80
10-Day 89230.10
30-Day 68313.40
302950
65.46 67.21 68.11 68.44 25.1 1.06

12-Feb-20

64.00 -0.05 (-0.08%)

13-Feb-20

63.50 -0.5 (-0.78%)

14-Feb-20

62.85 -0.65 (-1.02%)

17-Feb-20

63.55 0.7 (1.11%)

18-Feb-20

65.75 2.2 (3.46%)

DELIVERY AVERAGES
3-Day 32.61%
5-Day 38.91%
8-Day 45.18%
31.38
76.25 50.85 66.53
North Eastern
Add to

ACTIONS

  • North Eastern closes above its 30-Day,50-Day,150-Day Moving Average today.
B Transport & Logistics 5.00 -7.24 6047 215
AVERAGE VOLUME
5-Day 6046.60
10-Day 3369.80
30-Day 6970.60
19065
5.65 5.51 5.60 6.15 4.13 0.29

12-Feb-20

5.47 -0.14 (-2.5%)

13-Feb-20

5.64 0.17 (3.11%)

14-Feb-20

5.30 -0.34 (-6.03%)

17-Feb-20

5.39 0.09 (1.7%)

18-Feb-20

5.00 -0.39 (-7.24%)

DELIVERY AVERAGES
3-Day 83.37%
5-Day 80.50%
8-Day 78.71%
77.34
6.46 4.32 5.00
Ram Informatics
Add to

ACTIONS

  • Ram Informatics closes above 30-Day,50-Day Moving Average today.
XD Computers - Software Medium & Small 27.75 15.63 4179 211
AVERAGE VOLUME
5-Day 4179.40
10-Day 2227.00
30-Day 1374.17
13006
30.90 30.87 33.80 35.84 13.09 1.17

11-Feb-20

31.75 0 (0%)

12-Feb-20

31.45 -0.3 (-0.94%)

14-Feb-20

27.85 -3.6 (-11.45%)

17-Feb-20

24.00 -3.85 (-13.82%)

18-Feb-20

27.75 3.75 (15.63%)

DELIVERY AVERAGES
3-Day 80.88%
5-Day 80.87%
8-Day 79.91%
79.82
28.80 19.20 27.05
The Byke Hosp
Add to

ACTIONS

  • The Byke Hosp closes below 50-Day Moving Average of 19.16 today.
  • The Byke Hosp closes above 50-Day Moving Average of 19.15 today.
B Hotels 16.70 -10.93 7115 211
AVERAGE VOLUME
5-Day 7115.20
10-Day 4095.40
30-Day 3874.93
22158
19.86 19.11 19.76 21.24 278.33 0.36

12-Feb-20

18.40 -0.45 (-2.39%)

13-Feb-20

18.35 -0.05 (-0.27%)

14-Feb-20

19.35 1 (5.45%)

17-Feb-20

18.75 -0.6 (-3.1%)

18-Feb-20

16.70 -2.05 (-10.93%)

DELIVERY AVERAGES
3-Day 64.60%
5-Day 66.35%
8-Day 67.59%
67.51
22.50 15.00 16.90
Intl Travel
Add to

ACTIONS

  • Intl Travel has hit 52wk low of Rs 66.10 on BSE
XC Miscellaneous 71.55 9.66 3548 204
AVERAGE VOLUME
5-Day 3548.00
10-Day 2792.10
30-Day 2063.27
10777
75.16 73.41 76.29 86.05 -18.39 0.35

12-Feb-20

69.90 -2.15 (-2.98%)

13-Feb-20

69.05 -0.85 (-1.22%)

14-Feb-20

68.45 -0.6 (-0.87%)

17-Feb-20

65.25 -3.2 (-4.67%)

18-Feb-20

71.25 6 (9.2%)

DELIVERY AVERAGES
3-Day 83.12%
5-Day 81.34%
8-Day 81.03%
79.47
78.30 52.20 69.85
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 98: Prabhudas Lilladher
A Construction & Contracting - Civil 41.85 -2.11 1650848 204
AVERAGE VOLUME
5-Day 1650848.40
10-Day 1412334.50
30-Day 1078583.00
5017226
53.68 53.94 58.36 68.49 5.73 0.54

12-Feb-20

46.95 -1.1 (-2.29%)

13-Feb-20

47.90 0.95 (2.02%)

14-Feb-20

46.95 -0.95 (-1.98%)

17-Feb-20

42.75 -4.2 (-8.95%)

18-Feb-20

41.45 -1.3 (-3.04%)

DELIVERY AVERAGES
3-Day 19.52%
5-Day 18.96%
8-Day 18.81%
17.20
47.00 36.35 39.61
Navkar Builders
Add to

ACTIONS

  • Only Sellers in Navkar Builders on BSE
XD Construction & Contracting - Housing 13.51 -4.99 2339 204
AVERAGE VOLUME
5-Day 2338.80
10-Day 2324.10
30-Day 8135.27
7116
16.54 17.71 20.93 20.86 5.18 0.35

11-Feb-20

14.00 0.5 (3.7%)

12-Feb-20

14.25 0.25 (1.79%)

13-Feb-20

14.96 0.71 (4.98%)

17-Feb-20

14.22 -0.74 (-4.95%)

18-Feb-20

13.51 -0.71 (-4.99%)

DELIVERY AVERAGES
3-Day 98.86%
5-Day 94.61%
8-Day 96.61%
99.92
14.93 13.51 13.51
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 30-Day,50-Day Moving Average today.
B Finance - General 70.20 -2.43 1302 202
AVERAGE VOLUME
5-Day 1302.40
10-Day 1416.70
30-Day 1086.33
3938
71.36 71.58 88.59 94.78 369.47 0.82

12-Feb-20

69.25 -3.15 (-4.35%)

13-Feb-20

72.90 3.65 (5.27%)

14-Feb-20

71.00 -1.9 (-2.61%)

17-Feb-20

71.95 0.95 (1.34%)

18-Feb-20

70.70 -1.25 (-1.74%)

DELIVERY AVERAGES
3-Day 71.04%
5-Day 59.79%
8-Day 57.30%
77.84
86.30 57.60 70.14
Delta Corp
Add to

ACTIONS

  • Delta Corp closes below 150-Day Moving Average of 182.84 today.
A Construction & Contracting - Real Estate 149.95 -3.88 144626 201
AVERAGE VOLUME
5-Day 144626.20
10-Day 123928.60
30-Day 134558.83
435409
182.72 190.94 182.43 184.66 21.8 2.1

12-Feb-20

168.70 -2.35 (-1.37%)

13-Feb-20

165.00 -3.7 (-2.19%)

14-Feb-20

161.15 -3.85 (-2.33%)

17-Feb-20

156.00 -5.15 (-3.2%)

18-Feb-20

149.95 -6.05 (-3.88%)

DELIVERY AVERAGES
3-Day 45.38%
5-Day 43.58%
8-Day 47.73%
49.24
187.20 124.80 149.25
Invest and Prec
Add to

ACTIONS

  • Invest and Prec AGM on Sep 26, 2019||Announcement date: Aug 21, 2019
XD Castings & Forgings 209.95 5.58 2527 200
AVERAGE VOLUME
5-Day 2526.80
10-Day 2638.60
30-Day 2919.50
7575
195.37 181.59 172.45 187.36 512.07 1.4

12-Feb-20

191.75 -11.2 (-5.52%)

13-Feb-20

192.15 0.4 (0.21%)

14-Feb-20

201.10 8.95 (4.66%)

17-Feb-20

198.85 -2.25 (-1.12%)

18-Feb-20

209.25 10.4 (5.23%)

DELIVERY AVERAGES
3-Day 85.21%
5-Day 84.87%
8-Day 91.06%
87.30
238.60 159.10 211.37
BEML
Add to

ACTIONS

  • BEML closes below 150-Day Moving Average of 925.22 today.
A Infrastructure - General 873.50 -5.13 22360 199
AVERAGE VOLUME
5-Day 22360.20
10-Day 38251.60
30-Day 41612.40
66759
974.19 975.39 924.73 918.07 82.1 1.66

12-Feb-20

952.60 -14.5 (-1.5%)

13-Feb-20

944.05 -8.55 (-0.9%)

14-Feb-20

934.55 -9.5 (-1.01%)

17-Feb-20

920.70 -13.85 (-1.48%)

18-Feb-20

876.55 -44.15 (-4.8%)

DELIVERY AVERAGES
3-Day 25.67%
5-Day 22.68%
8-Day 15.11%
27.05
1,104.80 736.60 880.03
Radha Madhav
Add to

ACTIONS

  • Only Sellers in Radha Madhav on NSE
  • Only Sellers in Radha Madhav on NSE
B Packaging 5.10 -4.49 1681 198
AVERAGE VOLUME
5-Day 1681.00
10-Day 12426.50
30-Day 33794.07
5011
6.47 6.06 4.89 6.03 -1.37 3.21

12-Feb-20

6.17 -0.32 (-4.93%)

13-Feb-20

5.87 -0.3 (-4.86%)

14-Feb-20

5.60 -0.27 (-4.6%)

17-Feb-20

5.34 -0.26 (-4.64%)

18-Feb-20

5.10 -0.24 (-4.49%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 70.15%
8-Day 61.40%
63.46
5.60 5.08 5.17
Healthcare Glob
Add to

ACTIONS

  • Healthcare Glob closes below 30-Day Moving Average of 114.22 today.
B Hospitals & Medical Services 114.30 -0.65 1647 197
AVERAGE VOLUME
5-Day 1647.40
10-Day 14733.00
30-Day 5272.53
4887
113.52 108.29 111.38 130.57 -150.39 1.58

12-Feb-20

119.00 0 (0%)

13-Feb-20

119.00 0 (0%)

14-Feb-20

119.85 0.85 (0.71%)

17-Feb-20

115.05 -4.8 (-4.01%)

18-Feb-20

114.30 -0.75 (-0.65%)

DELIVERY AVERAGES
3-Day 88.55%
5-Day 93.47%
8-Day 96.26%
90.76
138.05 92.05 124.85
ITL Industries
Add to

ACTIONS

  • ITL Industries has hit 52wk low of Rs 68.05 on BSE
XD Machine Tools 64.35 -5.71 3343 196
AVERAGE VOLUME
5-Day 3342.60
10-Day 2222.30
30-Day 1841.37
9885
72.88 74.20 89.12 105.01 4.06 0.53

12-Feb-20

70.90 0.7 (1%)

13-Feb-20

74.00 3.1 (4.37%)

14-Feb-20

71.00 -3 (-4.05%)

17-Feb-20

68.25 -2.75 (-3.87%)

18-Feb-20

64.35 -3.9 (-5.71%)

DELIVERY AVERAGES
3-Day 95.75%
5-Day 95.02%
8-Day 94.24%
94.42
81.90 54.60 66.74
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
  • Only Sellers in Nicco Parks on BSE
XT Miscellaneous 34.00 4.94 3417 194
AVERAGE VOLUME
5-Day 3417.40
10-Day 3105.60
30-Day 3774.87
10058
33.24 31.75 26.26 25.64 19.21 3.74

12-Feb-20

32.50 -0.6 (-1.81%)

13-Feb-20

32.50 0 (0%)

14-Feb-20

30.90 -1.6 (-4.92%)

17-Feb-20

32.40 1.5 (4.85%)

18-Feb-20

34.00 1.6 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.00 30.80 34.00
Chartered Logis
Add to

ACTIONS

  • Only Buyers in Chartered Logis on BSE
  • Chartered Logis has hit 52wk low of Rs 2.36 on BSE
XC Transport & Logistics 3.02 -14.45 33398 192
AVERAGE VOLUME
5-Day 33398.00
10-Day 22296.30
30-Day 38332.50
97601
3.72 3.37 3.38 3.75 -15.89 0.66

12-Feb-20

3.64 0.02 (0.55%)

13-Feb-20

3.83 0.19 (5.22%)

14-Feb-20

3.80 -0.03 (-0.78%)

17-Feb-20

3.53 -0.27 (-7.11%)

18-Feb-20

3.17 -0.36 (-10.2%)

DELIVERY AVERAGES
3-Day 84.57%
5-Day 81.24%
8-Day 80.48%
85.91
4.23 2.83 3.06
Calcom Vision
Add to

ACTIONS

  • Calcom Vision has hit 52wk low of Rs 12.90 on BSE
  • Only Sellers in Calcom Vision on BSE
XT Consumer Goods - Electronic 13.95 0.72 5395 191
AVERAGE VOLUME
5-Day 5395.00
10-Day 4074.30
30-Day 2782.47
15699
17.69 17.52 20.08 20.81 11.07 1.49

12-Feb-20

16.85 0.1 (0.6%)

13-Feb-20

17.05 0.2 (1.19%)

14-Feb-20

15.35 -1.7 (-9.97%)

17-Feb-20

13.85 -1.5 (-9.77%)

18-Feb-20

12.50 -1.35 (-9.75%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 87.99%
8-Day 85.89%
85.62
15.20 12.50 12.52
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 68.48 today.
B Media & Entertainment 68.55 0.15 17490 191
AVERAGE VOLUME
5-Day 17489.80
10-Day 23365.20
30-Day 24362.97
50872
67.73 65.18 66.01 76.71 6.99 1.52

12-Feb-20

68.55 0.4 (0.59%)

13-Feb-20

68.80 0.25 (0.36%)

14-Feb-20

67.80 -1 (-1.45%)

17-Feb-20

68.45 0.65 (0.96%)

18-Feb-20

68.70 0.25 (0.37%)

DELIVERY AVERAGES
3-Day 78.29%
5-Day 82.31%
8-Day 85.28%
72.03
82.10 54.80 68.65
Colgate
Add to

ACTIONS

  • Colgate closes below 200-Day Moving Average of 1333.98 today.
A Personal Care 1,324.35 -0.66 18837 189
AVERAGE VOLUME
5-Day 18837.40
10-Day 46124.70
30-Day 38362.27
54413
1421.02 1438.69 1395.56 1334.69 0.03 0.02

12-Feb-20

1349.80 1.7 (0.13%)

13-Feb-20

1345.25 -4.55 (-0.34%)

14-Feb-20

1337.95 -7.3 (-0.54%)

17-Feb-20

1333.15 -4.8 (-0.36%)

18-Feb-20

1325.20 -7.95 (-0.6%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 54.24%
8-Day 54.82%
49.09
1,466.45 1,199.85 1318.66
Monarch Net
Add to

ACTIONS

  • Monarch Net closes above 30-Day Moving Average of 33.23 today.
XD Finance - Investments 23.75 9.95 3603 187
AVERAGE VOLUME
5-Day 3602.80
10-Day 2669.40
30-Day 2650.97
10344
24.29 23.62 22.76 24.95 18.85 0.89

12-Feb-20

22.30 -0.7 (-3.04%)

13-Feb-20

22.15 -0.15 (-0.67%)

14-Feb-20

22.40 0.25 (1.13%)

17-Feb-20

21.60 -0.8 (-3.57%)

18-Feb-20

23.10 1.5 (6.94%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 66.23%
8-Day 69.74%
53.16
25.90 17.30 20.81
KCP
Add to

ACTIONS

  • KCP closes below 50-Day Moving Average of 63.58 today.
B Cement - Major 59.50 -3.41 2415 187
AVERAGE VOLUME
5-Day 2415.20
10-Day 3245.60
30-Day 5101.70
6931
65.82 63.69 67.34 72.06 170 1.56

12-Feb-20

64.35 0.5 (0.78%)

13-Feb-20

63.30 -1.05 (-1.63%)

14-Feb-20

62.35 -0.95 (-1.5%)

17-Feb-20

61.60 -0.75 (-1.2%)

18-Feb-20

60.25 -1.35 (-2.19%)

DELIVERY AVERAGES
3-Day 78.02%
5-Day 76.94%
8-Day 75.81%
79.93
73.90 49.30 61.39
Asahi India
Add to

ACTIONS

  • Asahi India closes above 200-Day Moving Average of 210.35 today.
B Glass & Glass Products 244.85 -5.48 3671 183
AVERAGE VOLUME
5-Day 3670.80
10-Day 2685.70
30-Day 4591.67
10381
248.01 228.84 205.41 210.09 39.11 4.76

12-Feb-20

258.30 -4.9 (-1.86%)

13-Feb-20

259.30 1 (0.39%)

14-Feb-20

261.65 2.35 (0.91%)

17-Feb-20

259.05 -2.6 (-0.99%)

18-Feb-20

244.85 -14.2 (-5.48%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 51.96%
8-Day 55.15%
58.50
310.85 207.25 241.59
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 200-Day Moving Average of 185.81 today.
B Pharmaceuticals 234.65 13.30 223812 183
AVERAGE VOLUME
5-Day 223812.40
10-Day 152487.20
30-Day 78914.10
633376
183.36 177.88 182.54 186.15 3.58 2.87

12-Feb-20

186.10 -7.55 (-3.9%)

13-Feb-20

183.85 -2.25 (-1.21%)

14-Feb-20

195.70 11.85 (6.45%)

17-Feb-20

207.10 11.4 (5.83%)

18-Feb-20

234.65 27.55 (13.3%)

DELIVERY AVERAGES
3-Day 25.36%
5-Day 27.09%
8-Day 29.57%
20.52
248.50 165.70 229.46
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
  • ILandFS Engg has hit 52wk low of Rs 1.70 on NSE
B Construction & Contracting - Civil 1.72 -3.91 22798 183
AVERAGE VOLUME
5-Day 22797.60
10-Day 15999.60
30-Day 15173.57
64404
1.87 1.92 2.96 3.83 -0.01 -0.01

12-Feb-20

1.81 0.05 (2.84%)

13-Feb-20

1.78 -0.03 (-1.66%)

14-Feb-20

1.73 -0.05 (-2.81%)

17-Feb-20

1.79 0.06 (3.47%)

18-Feb-20

1.72 -0.07 (-3.91%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
1.87 1.71 1.72
Kirl Electric
Add to

ACTIONS

  • Only Buyers in Kirl Electric on NSE
  • Kirl Electric closes above 30-Day Moving Average of 15.26 today.
B Electric Equipment 16.60 2.47 17435 183
AVERAGE VOLUME
5-Day 17435.00
10-Day 14421.50
30-Day 20178.23
49346
15.54 13.52 11.08 11.88 -2.93 0.81

12-Feb-20

14.85 -0.2 (-1.33%)

13-Feb-20

14.75 -0.1 (-0.67%)

14-Feb-20

15.45 0.7 (4.75%)

17-Feb-20

16.20 0.75 (4.85%)

18-Feb-20

16.60 0.4 (2.47%)

DELIVERY AVERAGES
3-Day 64.68%
5-Day 65.28%
8-Day 68.35%
60.94
17.00 15.40 16.45
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 50-Day Moving Average of 6.98 today.
B Sugar 6.40 -3.03 1153 181
AVERAGE VOLUME
5-Day 1153.20
10-Day 1238.20
30-Day 5602.13
3240
7.54 7.02 6.76 7.51 -0.35 2.23

11-Feb-20

7.30 -0.1 (-1.35%)

12-Feb-20

6.94 -0.36 (-4.93%)

13-Feb-20

6.90 -0.04 (-0.58%)

14-Feb-20

6.60 -0.3 (-4.35%)

18-Feb-20

6.40 -0.2 (-3.03%)

DELIVERY AVERAGES
3-Day 89.26%
5-Day 84.33%
8-Day 83.03%
94.72
6.93 6.27 6.41
Sakuma Exports
Add to

ACTIONS

  • SEL closes below 30-Day Moving Average of 6.64 today.
B Miscellaneous 6.21 2.31 32621 178
AVERAGE VOLUME
5-Day 32621.00
10-Day 27838.20
30-Day 17014.13
90760
6.30 6.50 8.28 12.56 8.28 0.65

12-Feb-20

5.75 -0.46 (-7.41%)

13-Feb-20

6.19 0.44 (7.65%)

14-Feb-20

6.16 -0.03 (-0.48%)

17-Feb-20

6.07 -0.09 (-1.46%)

18-Feb-20

6.11 0.04 (0.66%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 61.59%
8-Day 62.44%
54.43
7.28 4.86 5.98
Austin Eng
Add to

ACTIONS

  • Austin Eng has hit 52wk low of Rs 35.00 on BSE
XD Bearings 36.40 -11.54 1091 176
AVERAGE VOLUME
5-Day 1090.80
10-Day 722.90
30-Day 1058.23
3007
42.46 41.53 43.06 45.96 52 0.24

12-Feb-20

38.05 -2.35 (-5.82%)

13-Feb-20

42.20 4.15 (10.91%)

14-Feb-20

37.50 -4.7 (-11.14%)

17-Feb-20

41.15 3.65 (9.73%)

18-Feb-20

36.40 -4.75 (-11.54%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 77.12%
8-Day 82.42%
58.80
49.35 32.95 36.52
BF Investment
Add to

ACTIONS

  • BF Investment closes below 30-Day,50-Day Moving Average today.
B Finance - Investments 320.70 0.58 4200 176
AVERAGE VOLUME
5-Day 4199.80
10-Day 6381.20
30-Day 8774.60
11571
325.10 324.05 299.88 284.17 25.99 0.89

12-Feb-20

320.70 -3.7 (-1.14%)

13-Feb-20

322.15 1.45 (0.45%)

14-Feb-20

319.20 -2.95 (-0.92%)

17-Feb-20

318.85 -0.35 (-0.11%)

18-Feb-20

320.70 1.85 (0.58%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 46.75%
8-Day 38.02%
55.64
382.60 255.10 319.67
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 150-Day Moving Average of 18.33 today.
B Construction & Contracting - Real Estate 17.75 -4.05 10143 176
AVERAGE VOLUME
5-Day 10143.00
10-Day 10762.10
30-Day 8412.87
28011
19.11 18.96 18.33 19.91 50.71 0.26

12-Feb-20

18.30 -0.25 (-1.35%)

13-Feb-20

18.35 0.05 (0.27%)

14-Feb-20

18.30 -0.05 (-0.27%)

17-Feb-20

18.50 0.2 (1.09%)

18-Feb-20

17.80 -0.7 (-3.78%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 77.51%
8-Day 78.11%
77.94
20.35 16.65 17.96
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
  • Only Buyers in Banswara Syntex on NSE
B Textiles - Spinning - Synthetic Blended 141.45 4.97 5200 175
AVERAGE VOLUME
5-Day 5199.60
10-Day 2817.20
30-Day 1998.30
14283
120.25 111.81 84.76 80.68 3.72 0.82

12-Feb-20

125.55 1.55 (1.25%)

13-Feb-20

124.75 -0.8 (-0.64%)

14-Feb-20

128.35 3.6 (2.89%)

17-Feb-20

134.75 6.4 (4.99%)

18-Feb-20

141.45 6.7 (4.97%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
141.45 128.05 141.26
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 50-Day Moving Average of 8.93 today.
A Finance - Leasing & Hire Purchase 8.14 -4.57 67924 173
AVERAGE VOLUME
5-Day 67923.60
10-Day 55274.20
30-Day 82728.87
185360
9.38 8.96 10.03 12.91 16.96 0.14

12-Feb-20

8.85 0.18 (2.08%)

13-Feb-20

8.92 0.07 (0.79%)

14-Feb-20

8.77 -0.15 (-1.68%)

17-Feb-20

8.53 -0.24 (-2.74%)

18-Feb-20

8.10 -0.43 (-5.04%)

DELIVERY AVERAGES
3-Day 74.14%
5-Day 68.96%
8-Day 65.94%
77.56
10.23 6.83 8.23
Excel Infoways
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Buyers in Excel Infoways on BSE
B Computers - Software Medium & Small 1.05 1.94 4671 173
AVERAGE VOLUME
5-Day 4670.60
10-Day 2796.50
30-Day 4928.97
12731
1.09 1.04 1.12 1.14 13.13 0.06

11-Feb-20

1.03 0 (0%)

12-Feb-20

1.08 0.05 (4.85%)

13-Feb-20

1.08 0 (0%)

14-Feb-20

1.03 -0.05 (-4.63%)

18-Feb-20

1.06 0.03 (2.91%)

DELIVERY AVERAGES
3-Day 82.41%
5-Day 83.23%
8-Day 88.13%
97.62
1.08 0.98 1.05
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 10.07 today.
  • Mangalam Timber closes below 30-Day Moving Average of 10.07 today.
B Miscellaneous 10.30 3.00 1220 170
AVERAGE VOLUME
5-Day 1219.60
10-Day 1198.20
30-Day 1143.87
3293
10.03 9.27 8.55 10.21 -1.49 -0.4

12-Feb-20

10.00 0 (0%)

13-Feb-20

10.00 0 (0%)

14-Feb-20

10.00 0 (0%)

17-Feb-20

10.00 0 (0%)

18-Feb-20

10.30 0.3 (3%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 69.96%
8-Day 46.02%
68.17
10.50 9.50 10.08
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech closes above 50-Day Moving Average of 105.28 today.
B Auto Ancillaries 105.30 2.83 2764 169
AVERAGE VOLUME
5-Day 2764.40
10-Day 2389.10
30-Day 2716.80
7425
109.49 105.24 94.81 99.52 13.23 2.64

12-Feb-20

102.70 -3 (-2.84%)

13-Feb-20

105.25 2.55 (2.48%)

14-Feb-20

108.05 2.8 (2.66%)

17-Feb-20

102.40 -5.65 (-5.23%)

18-Feb-20

105.20 2.8 (2.73%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 64.02%
8-Day 67.39%
54.86
122.85 81.95 104.97
Ador Fontech
Add to

ACTIONS

  • Ador Fontech has hit 52wk low of Rs 37.00 on BSE
XC Electrodes & Graphite 41.50 -0.72 10093 168
AVERAGE VOLUME
5-Day 10093.40
10-Day 12791.00
30-Day 9951.67
27089
44.73 44.23 46.10 47.69 9.98 1.3

12-Feb-20

42.25 -0.25 (-0.59%)

13-Feb-20

42.75 0.5 (1.18%)

14-Feb-20

42.45 -0.3 (-0.7%)

17-Feb-20

41.80 -0.65 (-1.53%)

18-Feb-20

41.50 -0.3 (-0.72%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 78.70%
8-Day 83.90%
71.94
50.15 33.45 40.32
Emkay Global
Add to

ACTIONS

  • Emkay Global closes below 50-Day Moving Average of 64.13 today.
B Finance - General 58.45 0.52 1097 163
AVERAGE VOLUME
5-Day 1096.80
10-Day 1103.10
30-Day 2575.23
2884
66.96 64.32 64.37 68.46 -18.21 1.07

12-Feb-20

63.00 -1 (-1.56%)

13-Feb-20

64.00 1 (1.59%)

14-Feb-20

60.05 -3.95 (-6.17%)

17-Feb-20

58.15 -1.9 (-3.16%)

18-Feb-20

57.80 -0.35 (-0.6%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 72.54%
8-Day 63.11%
71.01
69.75 46.55 58.29
Selan Explore
Add to

ACTIONS

  • Selan Explore closes below 50-Day Moving Average of 147.30 today.
B Oil Drilling And Exploration 139.00 -0.32 2486 161
AVERAGE VOLUME
5-Day 2486.20
10-Day 4956.90
30-Day 4170.40
6500
147.36 147.76 144.74 152.06 5.7 0.65

12-Feb-20

140.30 -0.6 (-0.43%)

13-Feb-20

140.55 0.25 (0.18%)

14-Feb-20

138.35 -2.2 (-1.57%)

17-Feb-20

139.45 1.1 (0.8%)

18-Feb-20

139.00 -0.45 (-0.32%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 55.28%
8-Day 55.67%
61.22
167.30 111.60 138.09
PTC India
Add to

ACTIONS

  • PTC India has hit 52wk low of Rs 50.55 on NSE
A Trading 51.00 0.10 85825 161
AVERAGE VOLUME
5-Day 85825.40
10-Day 69444.80
30-Day 119162.17
224042
57.85 56.64 57.28 59.91 4.87 0.45

12-Feb-20

53.95 -0.8 (-1.46%)

13-Feb-20

52.45 -1.5 (-2.78%)

14-Feb-20

51.70 -0.75 (-1.43%)

17-Feb-20

50.95 -0.75 (-1.45%)

18-Feb-20

51.00 0.05 (0.1%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 62.57%
8-Day 60.24%
54.92
61.10 40.80 50.45
A K Spintex
Add to

ACTIONS

  • A K Spintex has hit 52wk low of Rs 11.38 on BSE
XD Miscellaneous 28.80 1.23 1105 160
AVERAGE VOLUME
5-Day 1105.20
10-Day 904.40
30-Day 1174.80
2871
21.96 18.50 23.41 26.82 8.4 0.76

12-Feb-20

28.50 1.1 (4.01%)

13-Feb-20

28.85 0.35 (1.23%)

14-Feb-20

28.00 -0.85 (-2.95%)

17-Feb-20

28.45 0.45 (1.61%)

18-Feb-20

28.80 0.35 (1.23%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 97.77%
8-Day 97.80%
99.69
29.85 27.05 27.06
Ganesh Housing
Add to

ACTIONS

  • Ganesh Housing closes below 30-Day Moving Average of 37.60 today.
B Construction & Contracting - Housing 32.75 0.15 1886 159
AVERAGE VOLUME
5-Day 1885.80
10-Day 4356.60
30-Day 6150.33
4884
38.09 35.56 35.26 39.71 -4.02 0.21

11-Feb-20

37.40 -0.65 (-1.71%)

12-Feb-20

35.55 -1.85 (-4.95%)

14-Feb-20

34.30 -1.25 (-3.52%)

17-Feb-20

32.70 -1.6 (-4.66%)

18-Feb-20

32.80 0.1 (0.31%)

DELIVERY AVERAGES
3-Day 44.47%
5-Day 51.08%
8-Day 50.58%
28.66
34.30 31.10 31.93
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Auto Ancillaries 236.10 -5.20 2734 159
AVERAGE VOLUME
5-Day 2733.60
10-Day 5329.50
30-Day 15228.27
7089
268.09 264.69 253.61 259.92 7.68 1.26

12-Feb-20

270.70 1.35 (0.5%)

13-Feb-20

269.05 -1.65 (-0.61%)

14-Feb-20

258.80 -10.25 (-3.81%)

17-Feb-20

249.05 -9.75 (-3.77%)

18-Feb-20

236.10 -12.95 (-5.2%)

DELIVERY AVERAGES
3-Day 58.35%
5-Day 62.40%
8-Day 59.90%
65.09
298.85 199.25 239.91
ISL
Add to

ACTIONS

  • Only Buyers in ISL on BSE
  • Only Sellers in ISL on BSE
B2 Miscellaneous 56.60 4.91 365045 159
AVERAGE VOLUME
5-Day 365044.80
10-Day 236750.30
30-Day 156622.37
946030
52.70 47.93 0.00 0.00 16.5 2.81

12-Feb-20

58.90 2.8 (4.99%)

13-Feb-20

59.70 0.8 (1.36%)

14-Feb-20

56.75 -2.95 (-4.94%)

17-Feb-20

53.95 -2.8 (-4.93%)

18-Feb-20

56.60 2.65 (4.91%)

DELIVERY AVERAGES
3-Day 56.82%
5-Day 57.03%
8-Day 60.59%
54.57
56.60 51.30 53.27
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
A Finance - Investments 862.85 -1.26 262514 155
AVERAGE VOLUME
5-Day 262514.40
10-Day 167663.80
30-Day 74884.67
669674
765.98 755.93 684.23 667.27 12.8 3.53

12-Feb-20

741.95 -4.75 (-0.64%)

13-Feb-20

740.60 -1.35 (-0.18%)

14-Feb-20

746.60 6 (0.81%)

17-Feb-20

873.85 127.25 (17.04%)

18-Feb-20

869.00 -4.85 (-0.56%)

DELIVERY AVERAGES
3-Day 8.31%
5-Day 8.93%
8-Day 10.05%
4.03
961.20 786.50 874.82
Ramco System
Add to

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
B Computers - Software 154.20 -2.56 4940 154
AVERAGE VOLUME
5-Day 4940.00
10-Day 4704.70
30-Day 14519.17
12536
177.29 168.40 168.87 179.54 9.91 0.59

12-Feb-20

166.45 -1.2 (-0.72%)

13-Feb-20

164.30 -2.15 (-1.29%)

14-Feb-20

162.65 -1.65 (-1%)

17-Feb-20

158.25 -4.4 (-2.71%)

18-Feb-20

155.85 -2.4 (-1.52%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 51.23%
8-Day 53.64%
41.52
189.90 126.60 154.33
JTL Infra
Add to

ACTIONS

  • JTL Infra has hit 52wk low of Rs 70.10 on BSE
XD Steel - Tubes & Pipes 129.00 4.37 5562 154
AVERAGE VOLUME
5-Day 5561.80
10-Day 4286.80
30-Day 4406.37
14152
133.13 129.36 104.28 110.16 13.56 2.83

12-Feb-20

130.50 0.5 (0.38%)

13-Feb-20

133.90 3.4 (2.61%)

14-Feb-20

130.00 -3.9 (-2.91%)

17-Feb-20

123.60 -6.4 (-4.92%)

18-Feb-20

128.60 5 (4.05%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
129.75 117.45 128.23
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
XD Pharmaceuticals 14.45 -4.93 1231 153
AVERAGE VOLUME
5-Day 1231.40
10-Day 1213.10
30-Day 1554.90
3111
17.71 16.48 16.38 17.63 14.31 0.36

12-Feb-20

14.55 0.65 (4.68%)

13-Feb-20

15.25 0.7 (4.81%)

14-Feb-20

15.85 0.6 (3.93%)

17-Feb-20

15.20 -0.65 (-4.1%)

18-Feb-20

14.45 -0.75 (-4.93%)

DELIVERY AVERAGES
3-Day 90.27%
5-Day 90.51%
8-Day 89.20%
87.14
15.95 14.45 14.48
Comfort
Add to

ACTIONS

  • Comfort closes above 30-Day Moving Average of 5.48 today.
XD Finance - General 4.99 5.94 3331 153
AVERAGE VOLUME
5-Day 3331.20
10-Day 14336.90
30-Day 8131.93
8431
4.88 4.91 5.17 5.36 27.72 0.16

12-Feb-20

4.70 -0.07 (-1.47%)

13-Feb-20

4.73 0.03 (0.64%)

14-Feb-20

4.60 -0.13 (-2.75%)

17-Feb-20

4.71 0.11 (2.39%)

18-Feb-20

4.98 0.27 (5.73%)

DELIVERY AVERAGES
3-Day 83.61%
5-Day 85.40%
8-Day 89.43%
76.28
5.65 3.77 5.05
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day,50-Day Moving Average today.
A Shipping 56.20 2.00 123269 149
AVERAGE VOLUME
5-Day 123268.60
10-Day 151432.00
30-Day 191960.70
307302
59.89 60.55 48.25 44.09 11.15 0.37

12-Feb-20

59.80 -0.35 (-0.58%)

13-Feb-20

58.25 -1.55 (-2.59%)

14-Feb-20

57.20 -1.05 (-1.8%)

17-Feb-20

55.10 -2.1 (-3.67%)

18-Feb-20

56.05 0.95 (1.72%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 40.55%
8-Day 40.74%
26.73
66.10 44.10 55.16
Hind Aluminium
Add to

ACTIONS

  • Hind Aluminium closes above 150-Day Moving Average of 61.39 today.
XD Aluminium 43.75 -1.46 1108 149
AVERAGE VOLUME
5-Day 1107.80
10-Day 2046.10
30-Day 1199.93
2756
46.76 45.85 48.91 52.22 -11.82 0.34

12-Feb-20

45.20 0.1 (0.22%)

13-Feb-20

44.40 -0.8 (-1.77%)

14-Feb-20

42.20 -2.2 (-4.95%)

17-Feb-20

44.40 2.2 (5.21%)

18-Feb-20

43.75 -0.65 (-1.46%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 74.80%
8-Day 79.39%
80.12
48.80 40.00 41.96
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
XD Pharmaceuticals 7.49 2.88 4018 146
AVERAGE VOLUME
5-Day 4018.40
10-Day 6418.80
30-Day 9997.20
9887
7.88 8.50 9.42 10.86 35.67 0.64

12-Feb-20

7.55 -0.37 (-4.67%)

13-Feb-20

7.32 -0.23 (-3.05%)

14-Feb-20

7.66 0.34 (4.64%)

17-Feb-20

7.28 -0.38 (-4.96%)

18-Feb-20

7.49 0.21 (2.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.64 6.92 7.01
Porwal Auto
Add to

ACTIONS

  • Porwal Auto AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
XD Auto Ancillaries 13.80 -10.10 8248 146
AVERAGE VOLUME
5-Day 8248.40
10-Day 5835.50
30-Day 5498.63
20304
17.08 16.94 17.99 19.89 14.53 0.36

12-Feb-20

16.25 0 (0%)

13-Feb-20

16.05 -0.2 (-1.23%)

14-Feb-20

15.35 -0.7 (-4.36%)

17-Feb-20

15.35 0 (0%)

18-Feb-20

14.35 -1 (-6.51%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 73.13%
8-Day 76.23%
64.10
18.40 12.30 14.46
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 42.65 today.
A Computers - Software Medium & Small 45.05 6.50 115283 145
AVERAGE VOLUME
5-Day 115283.40
10-Day 151441.80
30-Day 123044.00
282831
42.64 41.81 45.48 46.97 15.86 1.38

12-Feb-20

41.70 -0.4 (-0.95%)

13-Feb-20

42.35 0.65 (1.56%)

14-Feb-20

41.75 -0.6 (-1.42%)

17-Feb-20

42.30 0.55 (1.32%)

18-Feb-20

45.00 2.7 (6.38%)

DELIVERY AVERAGES
3-Day 45.53%
5-Day 43.15%
8-Day 43.38%
48.53
50.75 33.85 44.10
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin AGM on Sep 21, 2019||Announcement date: Jul 19, 2019
XT Finance - Housing 29.55 1.55 2219 144
AVERAGE VOLUME
5-Day 2219.20
10-Day 1344.10
30-Day 1628.37
5405
28.71 27.02 27.47 28.76 155.53 -0.24

12-Feb-20

30.00 1.75 (6.19%)

13-Feb-20

28.95 -1.05 (-3.5%)

14-Feb-20

29.10 0.15 (0.52%)

17-Feb-20

29.10 0 (0%)

18-Feb-20

29.20 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 49.57%
8-Day 48.45%
22.29
34.90 23.30 28.52
Modern Dairies
Add to

ACTIONS

  • Only Buyers in Modern Dairies on BSE
SS Food Processing 3.29 9.67 4303 143
AVERAGE VOLUME
5-Day 4302.80
10-Day 3113.40
30-Day 5046.27
10456
3.39 3.53 3.62 3.67 1.31 -0.09

12-Feb-20

3.52 0.32 (10%)

13-Feb-20

3.50 -0.02 (-0.57%)

14-Feb-20

3.20 -0.3 (-8.57%)

17-Feb-20

3.00 -0.2 (-6.25%)

18-Feb-20

3.29 0.29 (9.67%)

DELIVERY AVERAGES
3-Day 74.18%
5-Day 74.99%
8-Day 77.82%
86.12
3.30 2.70 3.26
Rossell India
Add to

ACTIONS

  • Rossell India closes above 50-Day Moving Average of 75.84 today.
B Plantations - Tea & Coffee 61.65 4.40 2740 142
AVERAGE VOLUME
5-Day 2739.60
10-Day 1994.80
30-Day 1521.13
6638
72.44 74.44 61.66 59.58 10.17 1.34

12-Feb-20

65.90 -2.25 (-3.3%)

13-Feb-20

62.80 -3.1 (-4.7%)

14-Feb-20

62.15 -0.65 (-1.04%)

17-Feb-20

59.05 -3.1 (-4.99%)

18-Feb-20

61.65 2.6 (4.4%)

DELIVERY AVERAGES
3-Day 77.24%
5-Day 65.55%
8-Day 55.42%
67.82
62.00 56.10 59.12
IWML
Add to

ACTIONS

  • IWML Dividend||Interim Dividend 500.00%||Announcement date: Jan 16, 2020||Record date: Jan 30, 2020||Ex-Div: Jan 29, 2020
B2 Miscellaneous 1,551.00 -0.34 1415 135
AVERAGE VOLUME
5-Day 1414.80
10-Day 2469.10
30-Day 16665.00
3331
1349.54 1260.18 0.00 0.00 0.07 0

12-Feb-20

1550.15 19.05 (1.24%)

13-Feb-20

1613.40 63.25 (4.08%)

14-Feb-20

1588.55 -24.85 (-1.54%)

17-Feb-20

1556.30 -32.25 (-2.03%)

18-Feb-20

1557.20 0.9 (0.06%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 67.10%
8-Day 69.67%
50.90
1,867.55 1,245.05 1494.11
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Pumps 173.15 4.59 15891 134
AVERAGE VOLUME
5-Day 15890.80
10-Day 8912.60
30-Day 5286.23
37236
148.11 143.51 149.84 156.09 16.12 1.46

12-Feb-20

138.10 -2.6 (-1.85%)

13-Feb-20

140.05 1.95 (1.41%)

14-Feb-20

154.10 14.05 (10.03%)

17-Feb-20

165.55 11.45 (7.43%)

18-Feb-20

173.90 8.35 (5.04%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 38.70%
8-Day 40.07%
27.23
198.65 132.45 172.42
TCI Finance
Add to

ACTIONS

  • TCI Finance closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 6.05 -5.47 3282 134
AVERAGE VOLUME
5-Day 3282.00
10-Day 2365.10
30-Day 1789.83
7672
8.03 8.61 9.55 10.82 -3.78 0.15

11-Feb-20

7.72 0.67 (9.5%)

12-Feb-20

7.00 -0.72 (-9.33%)

13-Feb-20

6.90 -0.1 (-1.43%)

17-Feb-20

6.40 -0.5 (-7.25%)

18-Feb-20

6.06 -0.34 (-5.31%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 63.06%
8-Day 64.16%
36.60
7.04 5.76 6.35
B C Power Contr
Add to

ACTIONS

  • B C Power Contr closes below 30-Day Moving Average of 19.61 today.
  • Only Sellers in BPC on NSE
M Cables - Power & Others 19.20 -3.27 68774 134
AVERAGE VOLUME
5-Day 68774.40
10-Day 37776.70
30-Day 53250.73
160612
20.27 17.63 16.37 22.36 64 3.76

12-Feb-20

19.80 -0.3 (-1.49%)

13-Feb-20

19.90 0.1 (0.51%)

14-Feb-20

19.40 -0.5 (-2.51%)

17-Feb-20

19.85 0.45 (2.32%)

18-Feb-20

19.20 -0.65 (-3.27%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 82.56%
8-Day 82.52%
84.79
20.80 18.90 19.97
Kesar Ent
Add to

ACTIONS

  • Kesar Ent closes above 50-Day Moving Average of 31.51 today.
B Sugar 32.70 3.15 1133 133
AVERAGE VOLUME
5-Day 1133.20
10-Day 11699.00
30-Day 4877.07
2644
33.68 33.49 33.95 34.29 -1.56 0.59

12-Feb-20

33.25 -0.4 (-1.19%)

13-Feb-20

32.95 -0.3 (-0.9%)

14-Feb-20

33.00 0.05 (0.15%)

17-Feb-20

31.70 -1.3 (-3.94%)

18-Feb-20

32.70 1 (3.15%)

DELIVERY AVERAGES
3-Day 74.35%
5-Day 76.64%
8-Day 63.34%
74.59
38.00 25.40 32.30
Lactose India
Add to
XD Pharmaceuticals 22.00 4.27 5313 133
AVERAGE VOLUME
5-Day 5312.60
10-Day 7828.40
30-Day 11079.63
12399
22.39 20.27 20.98 22.53 51.16 0.65

12-Feb-20

20.75 0.5 (2.47%)

13-Feb-20

21.30 0.55 (2.65%)

14-Feb-20

21.10 -0.2 (-0.94%)

17-Feb-20

21.10 0 (0%)

18-Feb-20

22.00 0.9 (4.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.15 20.05 21.73
Patels Airtemp
Add to

ACTIONS

  • Patels Airtemp AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
XD Miscellaneous 122.00 -0.57 4830 131
AVERAGE VOLUME
5-Day 4830.00
10-Day 5684.40
30-Day 3706.13
11145
125.67 118.04 105.04 102.19 5.78 0.78

12-Feb-20

132.05 -4.45 (-3.26%)

13-Feb-20

131.25 -0.8 (-0.61%)

14-Feb-20

129.30 -1.95 (-1.49%)

17-Feb-20

122.70 -6.6 (-5.1%)

18-Feb-20

122.00 -0.7 (-0.57%)

DELIVERY AVERAGES
3-Day 89.75%
5-Day 88.49%
8-Day 84.82%
89.66
147.20 98.20 122.33
Pitti Engineeri
Add to

ACTIONS

  • Pitti Engineeri closes below 50-Day,200-Day Moving Average today.
B Engineering 37.15 -2.24 7345 130
AVERAGE VOLUME
5-Day 7344.60
10-Day 7775.90
30-Day 7904.20
16871
43.86 43.44 41.66 43.09 5.36 0.69

12-Feb-20

39.40 0.4 (1.03%)

13-Feb-20

38.30 -1.1 (-2.79%)

14-Feb-20

37.95 -0.35 (-0.91%)

17-Feb-20

38.00 0.05 (0.13%)

18-Feb-20

37.15 -0.85 (-2.24%)

DELIVERY AVERAGES
3-Day 60.53%
5-Day 65.72%
8-Day 68.18%
58.44
45.60 30.40 37.62
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
XD Finance - General 5.36 4.89 4284 129
AVERAGE VOLUME
5-Day 4284.20
10-Day 3577.70
30-Day 1337.37
9802
5.33 5.12 5.56 6.83 2.58 0.18

12-Feb-20

5.58 0.03 (0.54%)

13-Feb-20

5.36 -0.22 (-3.94%)

14-Feb-20

5.30 -0.06 (-1.12%)

17-Feb-20

5.11 -0.19 (-3.58%)

18-Feb-20

5.36 0.25 (4.89%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 80.23%
8-Day 86.54%
88.73
5.36 4.86 5.04
Dai-Ichi Karkar
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
XC Chemicals 273.75 1.41 3384 128
AVERAGE VOLUME
5-Day 3384.00
10-Day 2975.20
30-Day 2491.23
7729
299.87 298.82 270.83 260.97 -10.07 1.65

12-Feb-20

294.25 -1.35 (-0.46%)

13-Feb-20

288.15 -6.1 (-2.07%)

14-Feb-20

281.20 -6.95 (-2.41%)

17-Feb-20

269.95 -11.25 (-4%)

18-Feb-20

270.85 0.9 (0.33%)

DELIVERY AVERAGES
3-Day 79.00%
5-Day 82.19%
8-Day 83.52%
70.76
296.90 243.00 265.94
Newgen Software
Add to

ACTIONS

  • Newgen Software closes below 30-Day Moving Average of 215.23 today.
B2 Computers - Software 200.00 2.56 1478 128
AVERAGE VOLUME
5-Day 1478.20
10-Day 1010.00
30-Day 3494.77
3373
215.84 207.87 236.34 255.62 15.71 2.88

12-Feb-20

204.15 -7.85 (-3.7%)

13-Feb-20

208.50 4.35 (2.13%)

14-Feb-20

201.45 -7.05 (-3.38%)

17-Feb-20

195.00 -6.45 (-3.2%)

18-Feb-20

200.00 5 (2.56%)

DELIVERY AVERAGES
3-Day 84.75%
5-Day 81.84%
8-Day 90.38%
85.05
234.00 156.00 199.72
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
B Chemicals 355.25 13.12 176763 127
AVERAGE VOLUME
5-Day 176763.20
10-Day 102551.30
30-Day 73323.97
401858
284.70 256.87 229.11 232.61 8.12 1.02

12-Feb-20

315.65 36.15 (12.93%)

13-Feb-20

309.35 -6.3 (-2%)

14-Feb-20

301.60 -7.75 (-2.51%)

17-Feb-20

314.05 12.45 (4.13%)

18-Feb-20

355.25 41.2 (13.12%)

DELIVERY AVERAGES
3-Day 19.29%
5-Day 18.99%
8-Day 19.99%
17.80
376.85 251.25 347.04
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 200-Day Moving Average of 56.93 today.
B Media & Entertainment 54.60 1.58 17161 127
AVERAGE VOLUME
5-Day 17161.00
10-Day 12284.80
30-Day 7751.67
38985
53.29 52.33 53.50 56.60 11.12 0.55

12-Feb-20

53.55 -0.4 (-0.74%)

13-Feb-20

58.30 4.75 (8.87%)

14-Feb-20

57.00 -1.3 (-2.23%)

17-Feb-20

53.75 -3.25 (-5.7%)

18-Feb-20

55.15 1.4 (2.6%)

DELIVERY AVERAGES
3-Day 15.52%
5-Day 27.43%
8-Day 31.73%
10.73
64.50 43.00 56.69
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on BSE
  • Only Buyers in Parabolic Drugs on NSE
T Pharmaceuticals 1.52 -5.00 2204 127
AVERAGE VOLUME
5-Day 2204.20
10-Day 3897.50
30-Day 17683.97
5000
3.02 2.81 1.64 1.66 -0.25 -0.01

12-Feb-20

1.85 -0.09 (-4.64%)

13-Feb-20

1.76 -0.09 (-4.86%)

14-Feb-20

1.68 -0.08 (-4.55%)

17-Feb-20

1.60 -0.08 (-4.76%)

18-Feb-20

1.52 -0.08 (-5%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
1.68 1.52 1.52
Maxheights
Add to

ACTIONS

  • Maxheights closes above 30-Day,50-Day Moving Average today.
XD Infrastructure - General 12.35 -3.52 4822 127
AVERAGE VOLUME
5-Day 4822.40
10-Day 2840.20
30-Day 1067.37
10961
12.98 12.75 15.02 15.89 102.92 0.68

12-Feb-20

13.30 -0.05 (-0.37%)

13-Feb-20

13.25 -0.05 (-0.38%)

14-Feb-20

13.35 0.1 (0.75%)

17-Feb-20

12.80 -0.55 (-4.12%)

18-Feb-20

12.35 -0.45 (-3.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.44 12.16 12.30
Anik Industries
Add to

ACTIONS

  • Anik Industries closes above 50-Day Moving Average of 8.95 today.
B Edible Oils & Solvent Extraction 8.00 0.63 1355 126
AVERAGE VOLUME
5-Day 1354.60
10-Day 992.40
30-Day 38048.53
3061
9.44 8.98 8.81 10.38 -1.67 0.07

10-Feb-20

9.19 0.19 (2.11%)

11-Feb-20

8.74 -0.45 (-4.9%)

13-Feb-20

8.36 -0.38 (-4.35%)

14-Feb-20

7.95 -0.41 (-4.9%)

18-Feb-20

8.14 0.19 (2.39%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 72.66%
8-Day 77.05%
53.53
8.34 7.56 8.12
Oswal Greentech
Add to

ACTIONS

  • Oswal Greentech closes above 50-Day Moving Average of 9.80 today.
B Miscellaneous 11.20 -0.44 2526 126
AVERAGE VOLUME
5-Day 2526.20
10-Day 2352.50
30-Day 6772.27
5698
13.27 11.72 10.74 11.51 0 0.12

12-Feb-20

12.10 -0.5 (-3.97%)

13-Feb-20

11.88 -0.22 (-1.82%)

14-Feb-20

11.30 -0.58 (-4.88%)

17-Feb-20

11.25 -0.05 (-0.44%)

18-Feb-20

11.20 -0.05 (-0.44%)

DELIVERY AVERAGES
3-Day 97.38%
5-Day 94.91%
8-Day 91.95%
96.28
12.37 10.13 11.25
ACC
Add to

ACTIONS

  • ACC closes below 30-Day,50-Day Moving Average today.
A Cement - Major 1,422.05 -0.09 30322 123
AVERAGE VOLUME
5-Day 30321.60
10-Day 40587.50
30-Day 36684.67
67483
1493.10 1477.00 1509.87 1531.69 0.01 0

12-Feb-20

1448.75 10.2 (0.71%)

13-Feb-20

1440.35 -8.4 (-0.58%)

14-Feb-20

1440.25 -0.1 (-0.01%)

17-Feb-20

1423.35 -16.9 (-1.17%)

18-Feb-20

1422.05 -1.3 (-0.09%)

DELIVERY AVERAGES
3-Day 34.11%
5-Day 32.79%
8-Day 30.02%
41.47
1,565.65 1,281.05 1410.33
Thermax
Add to

ACTIONS

  • Thermax Block Deal on NSE||Qty: 100,000||Deal Price: 1,015.00||Value (cr): 10.15||Time: 11:08am
A Infrastructure - General 967.35 -2.23 1033 122
AVERAGE VOLUME
5-Day 1033.00
10-Day 1588.40
30-Day 1489.73
2294
1050.69 1053.41 1062.68 1052.57 40.36 4.21

12-Feb-20

1019.90 5.05 (0.5%)

13-Feb-20

996.15 -23.75 (-2.33%)

14-Feb-20

991.20 -4.95 (-0.5%)

17-Feb-20

989.45 -1.75 (-0.18%)

18-Feb-20

967.55 -21.9 (-2.21%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 87.47%
8-Day 84.86%
91.10
1,187.30 791.60 957.42
South (I) Paper
Add to

ACTIONS

  • Only Buyers in South (I) Paper on BSE
XT Paper 63.40 -6.90 3800 122
AVERAGE VOLUME
5-Day 3800.20
10-Day 6162.90
30-Day 3866.70
8436
72.23 73.45 77.15 77.62 5.78 0.61

12-Feb-20

69.50 2.5 (3.73%)

13-Feb-20

68.45 -1.05 (-1.51%)

14-Feb-20

67.40 -1.05 (-1.53%)

17-Feb-20

68.10 0.7 (1.04%)

18-Feb-20

63.40 -4.7 (-6.9%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 80.81%
8-Day 85.70%
64.72
81.70 54.50 62.67
Bata India
Add to

ACTIONS

  • Bata India closes below 30-Day Moving Average of 1804.76 today.
A Leather Products 1,797.45 0.75 21641 121
AVERAGE VOLUME
5-Day 21640.80
10-Day 25247.10
30-Day 21294.73
47893
1808.93 1771.38 1644.74 1580.81 0.03 0.01

12-Feb-20

1823.30 23.25 (1.29%)

13-Feb-20

1814.10 -9.2 (-0.5%)

14-Feb-20

1783.25 -30.85 (-1.7%)

17-Feb-20

1784.05 0.8 (0.04%)

18-Feb-20

1797.45 13.4 (0.75%)

DELIVERY AVERAGES
3-Day 31.18%
5-Day 30.27%
8-Day 22.24%
18.61
1,962.45 1,605.65 1794.77
Mukand
Add to

ACTIONS

  • Mukand closes below 50-Day Moving Average of 29.87 today.
B Steel - Medium & Small 25.60 -4.48 4821 119
AVERAGE VOLUME
5-Day 4821.20
10-Day 4406.30
30-Day 2958.90
10576
30.25 29.89 31.44 35.73 -2.57 0.34

12-Feb-20

27.30 -1.25 (-4.38%)

13-Feb-20

27.95 0.65 (2.38%)

14-Feb-20

26.20 -1.75 (-6.26%)

17-Feb-20

26.80 0.6 (2.29%)

18-Feb-20

25.75 -1.05 (-3.92%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 59.96%
8-Day 64.36%
77.14
32.15 21.45 25.86
VM
Add to

ACTIONS

  • Only Buyers in VM on BSE
  • Only Buyers in VM on BSE
B2 Miscellaneous 2.65 3.11 131394 119
AVERAGE VOLUME
5-Day 131393.80
10-Day 122581.50
30-Day 148725.83
287348
2.48 2.82 3.20 0.00 0 1.95

12-Feb-20

2.35 0.06 (2.62%)

13-Feb-20

2.39 0.04 (1.7%)

14-Feb-20

2.50 0.11 (4.6%)

17-Feb-20

2.57 0.07 (2.8%)

18-Feb-20

2.60 0.03 (1.17%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 71.38%
8-Day 69.70%
61.07
2.69 2.45 2.54
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 50-Day,150-Day Moving Average today.
  • Finolex Ind closes above 50-Day,150-Day Moving Average today.
A Petrochemicals 548.85 -1.37 2874 117
AVERAGE VOLUME
5-Day 2874.20
10-Day 2620.90
30-Day 3549.93
6244
560.05 554.38 554.12 537.40 18.93 2.69

12-Feb-20

544.05 -1.55 (-0.28%)

13-Feb-20

545.45 1.4 (0.26%)

14-Feb-20

539.70 -5.75 (-1.05%)

17-Feb-20

556.50 16.8 (3.11%)

18-Feb-20

548.85 -7.65 (-1.37%)

DELIVERY AVERAGES
3-Day 53.29%
5-Day 52.92%
8-Day 53.84%
38.76
667.80 445.20 550.51
Finolex Cables
Add to

ACTIONS

  • Finolex Cables closes below 150-Day Moving Average of 376.89 today.
A Cables - Telephone 362.10 -2.67 3047 116
AVERAGE VOLUME
5-Day 3047.40
10-Day 2461.40
30-Day 2242.80
6586
397.97 386.86 376.69 391.64 14.96 2.27

12-Feb-20

378.40 -12.85 (-3.28%)

13-Feb-20

380.60 2.2 (0.58%)

14-Feb-20

380.90 0.3 (0.08%)

17-Feb-20

372.05 -8.85 (-2.32%)

18-Feb-20

363.30 -8.75 (-2.35%)

DELIVERY AVERAGES
3-Day 84.58%
5-Day 73.90%
8-Day 71.68%
92.05
446.45 297.65 364.17
KPT Industries
Add to

ACTIONS

  • Kulkarni Power closes above 200-Day Moving Average of 63.71 today.
Z Machine Tools 59.00 -4.84 1358 115
AVERAGE VOLUME
5-Day 1357.80
10-Day 1000.40
30-Day 1117.70
2919
56.86 58.56 60.71 61.38 4.88 0.81

12-Feb-20

60.10 2.85 (4.98%)

13-Feb-20

60.00 -0.1 (-0.17%)

14-Feb-20

60.00 0 (0%)

17-Feb-20

62.00 2 (3.33%)

18-Feb-20

59.45 -2.55 (-4.11%)

DELIVERY AVERAGES
3-Day 91.46%
5-Day 90.23%
8-Day 91.54%
85.65
65.10 58.90 62.41
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Buyers in Mishra Dhatu Ni on NSE
B2 Miscellaneous 219.10 1.29 348540 115
AVERAGE VOLUME
5-Day 348539.60
10-Day 192047.20
30-Day 98757.47
749928
169.20 163.54 143.81 139.87 20.55 4.92

12-Feb-20

165.30 -1.15 (-0.69%)

13-Feb-20

181.65 16.35 (9.89%)

14-Feb-20

180.25 -1.4 (-0.77%)

17-Feb-20

216.30 36.05 (20%)

18-Feb-20

219.10 2.8 (1.29%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 27.99%
8-Day 28.39%
24.81
259.55 173.05 223.88
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day Moving Average of 885.32 today.
B Chemicals 1,278.90 6.27 15765 114
AVERAGE VOLUME
5-Day 15765.00
10-Day 9858.40
30-Day 19767.63
33812
1129.41 1071.54 859.70 820.32 0.03 0

12-Feb-20

1126.75 -3.45 (-0.31%)

13-Feb-20

1146.00 19.25 (1.71%)

14-Feb-20

1215.95 69.95 (6.1%)

17-Feb-20

1203.45 -12.5 (-1.03%)

18-Feb-20

1278.85 75.4 (6.27%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 40.13%
8-Day 41.61%
31.03
1,444.10 962.80 1257.91
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes above 50-Day Moving Average of 38.52 today.
  • Only Buyers in Texmaco Rail on NSE
B Infrastructure - General 30.70 -5.39 23061 114
AVERAGE VOLUME
5-Day 23061.40
10-Day 22134.50
30-Day 69329.20
49348
37.47 35.90 42.74 48.93 12.43 0.61

12-Feb-20

34.80 -0.95 (-2.66%)

13-Feb-20

34.55 -0.25 (-0.72%)

14-Feb-20

33.65 -0.9 (-2.6%)

17-Feb-20

32.45 -1.2 (-3.57%)

18-Feb-20

30.70 -1.75 (-5.39%)

DELIVERY AVERAGES
3-Day 44.76%
5-Day 38.11%
8-Day 35.97%
43.62
38.90 26.00 30.70
Century Extr
Add to

ACTIONS

  • Century Extr closes below 50-Day Moving Average of 2.76 today.
B Aluminium 2.50 -3.47 6913 112
AVERAGE VOLUME
5-Day 6913.00
10-Day 6846.50
30-Day 25786.60
14655
2.93 2.76 2.82 3.26 13.89 0.43

12-Feb-20

2.74 -0.01 (-0.36%)

13-Feb-20

2.74 0 (0%)

14-Feb-20

2.67 -0.07 (-2.55%)

17-Feb-20

2.59 -0.08 (-3%)

18-Feb-20

2.50 -0.09 (-3.47%)

DELIVERY AVERAGES
3-Day 53.60%
5-Day 58.45%
8-Day 65.09%
69.48
2.84 2.34 2.45
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on NSE
B Textiles - Spinning - Cotton Blended 2.10 -3.67 9035 111
AVERAGE VOLUME
5-Day 9035.20
10-Day 5158.20
30-Day 3018.27
19061
2.53 2.63 2.84 3.89 -0.06 -0.01

12-Feb-20

2.14 -0.11 (-4.89%)

13-Feb-20

2.10 -0.04 (-1.87%)

14-Feb-20

2.08 -0.02 (-0.95%)

17-Feb-20

2.18 0.1 (4.81%)

18-Feb-20

2.10 -0.08 (-3.67%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
2.28 2.08 2.12
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
XD Machine Tools 34.15 -1.44 1855 110
AVERAGE VOLUME
5-Day 1854.60
10-Day 1368.40
30-Day 5177.63
3897
39.37 38.92 39.80 41.24 26.68 0.72

12-Feb-20

39.40 0.4 (1.03%)

13-Feb-20

37.70 -1.7 (-4.31%)

14-Feb-20

36.85 -0.85 (-2.25%)

17-Feb-20

34.65 -2.2 (-5.97%)

18-Feb-20

34.20 -0.45 (-1.3%)

DELIVERY AVERAGES
3-Day 86.76%
5-Day 78.98%
8-Day 82.80%
90.99
41.55 27.75 35.34
Bodhtree Cons
Add to

ACTIONS

  • Bodhtree Cons closes below 50-Day,200-Day Moving Average today.
XD Computers - Software 47.00 0.97 19028 110
AVERAGE VOLUME
5-Day 19028.40
10-Day 14579.90
30-Day 12660.10
40027
47.70 48.18 43.23 41.02 12.02 1.87

12-Feb-20

46.00 -0.2 (-0.43%)

13-Feb-20

47.00 1 (2.17%)

14-Feb-20

46.15 -0.85 (-1.81%)

17-Feb-20

46.55 0.4 (0.87%)

18-Feb-20

47.00 0.45 (0.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.85 37.25 46.78
Yuken India
Add to

ACTIONS

  • Yuken India AGM on Sep 03, 2019||Announcement date: Aug 07, 2019
SS Pumps 519.00 6.80 13290 109
AVERAGE VOLUME
5-Day 13289.60
10-Day 8633.60
30-Day 5896.27
27735
489.86 493.63 516.65 563.59 5.42 3.47

12-Feb-20

459.95 -12.3 (-2.6%)

13-Feb-20

492.30 32.35 (7.03%)

14-Feb-20

496.55 4.25 (0.86%)

17-Feb-20

485.95 -10.6 (-2.13%)

18-Feb-20

510.60 24.65 (5.07%)

DELIVERY AVERAGES
3-Day 70.85%
5-Day 62.90%
8-Day 68.84%
67.86
583.10 388.80 494.64
Jayaswal Neco
Add to

ACTIONS

  • Jayaswal Neco closes above 50-Day Moving Average of 3.68 today.
  • Only Buyers in Jayaswal Neco on NSE
B Castings & Forgings 3.75 1.90 3240 108
AVERAGE VOLUME
5-Day 3240.00
10-Day 4426.30
30-Day 8588.90
6747
3.91 3.69 4.00 4.21 -0.29 0.34

11-Feb-20

3.85 0.14 (3.77%)

12-Feb-20

3.66 -0.19 (-4.94%)

13-Feb-20

3.51 -0.15 (-4.1%)

17-Feb-20

3.68 0.17 (4.84%)

18-Feb-20

3.75 0.07 (1.9%)

DELIVERY AVERAGES
3-Day 84.16%
5-Day 78.58%
8-Day 81.00%
78.63
3.86 3.50 3.75
Welplace Port
Add to

ACTIONS

  • Generic Eng has hit 52wk low of Rs 51.00 on BSE
XD Miscellaneous 70.80 -0.21 21811 108
AVERAGE VOLUME
5-Day 21811.20
10-Day 19404.90
30-Day 16439.50
45349
72.15 67.62 71.37 82.70 19.72 2.02

12-Feb-20

70.75 -1.2 (-1.67%)

13-Feb-20

70.20 -0.55 (-0.78%)

14-Feb-20

70.90 0.7 (1%)

17-Feb-20

70.95 0.05 (0.07%)

18-Feb-20

70.80 -0.15 (-0.21%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 65.81%
8-Day 62.95%
92.64
85.10 56.80 69.89
Garden Reach Sh
Add to

ACTIONS

  • Garden Reach Sh closes above 150-Day Moving Average of 174.74 today.
B2 Engineering - Heavy 171.15 4.11 15138 107
AVERAGE VOLUME
5-Day 15137.80
10-Day 19206.00
30-Day 29312.13
31348
195.91 197.52 177.90 162.86 13.3 1.89

12-Feb-20

174.80 1.6 (0.92%)

13-Feb-20

173.45 -1.35 (-0.77%)

14-Feb-20

169.95 -3.5 (-2.02%)

17-Feb-20

164.40 -5.55 (-3.27%)

18-Feb-20

172.00 7.6 (4.62%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 54.53%
8-Day 51.71%
47.56
197.25 131.55 174.15
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
B2 Miscellaneous 40.50 19.29 21760 106
AVERAGE VOLUME
5-Day 21760.00
10-Day 19520.00
30-Day 15040.00
44800
37.11 40.67 54.67 0.00 0 0.74

10-Feb-20

31.25 2.5 (8.7%)

11-Feb-20

30.05 -1.2 (-3.84%)

12-Feb-20

31.25 1.2 (3.99%)

17-Feb-20

33.95 2.7 (8.64%)

18-Feb-20

40.50 6.55 (19.29%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 80.88%
8-Day 85.00%
53.57
40.70 27.20 38.84
Pix Transmis
Add to

ACTIONS

  • Pix Transmis closes above 30-Day Moving Average of 124.00 today.
XC Rubber 134.60 -5.44 4311 104
AVERAGE VOLUME
5-Day 4310.80
10-Day 4000.10
30-Day 5412.97
8804
146.60 138.64 132.72 144.58 6.62 0.86

12-Feb-20

146.15 0.5 (0.34%)

13-Feb-20

146.10 -0.05 (-0.03%)

14-Feb-20

147.35 1.25 (0.86%)

17-Feb-20

142.35 -5 (-3.39%)

18-Feb-20

138.45 -3.9 (-2.74%)

DELIVERY AVERAGES
3-Day 78.19%
5-Day 77.00%
8-Day 81.42%
79.24
170.80 113.90 138.39
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
  • Only Buyers in Ruchinfra on NSE
T Edible Oils & Solvent Extraction 2.95 4.98 6945 104
AVERAGE VOLUME
5-Day 6944.80
10-Day 15297.30
30-Day 676626.77
14201
2.66 2.51 2.32 2.48 -8.19 0.51

12-Feb-20

2.44 0.11 (4.72%)

13-Feb-20

2.56 0.12 (4.92%)

14-Feb-20

2.68 0.12 (4.69%)

17-Feb-20

2.81 0.13 (4.85%)

18-Feb-20

2.95 0.14 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.95 2.67 2.95
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
B Textiles - Manmade 16.53 4.95 9906 104
AVERAGE VOLUME
5-Day 9906.40
10-Day 6057.50
30-Day 5993.97
20192
9.76 8.86 8.45 10.50 -0.33 0.19

12-Feb-20

13.61 0.64 (4.93%)

13-Feb-20

14.29 0.68 (5%)

14-Feb-20

15.00 0.71 (4.97%)

17-Feb-20

15.75 0.75 (5%)

18-Feb-20

16.53 0.78 (4.95%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
16.53 14.97 16.53
Fraser and Comp
Add to

ACTIONS

  • Only Sellers in Fraser and Comp on BSE
XT Trading 10.25 -19.98 46080 104
AVERAGE VOLUME
5-Day 46080.20
10-Day 56925.00
30-Day 51714.07
93931
12.99 13.69 12.88 11.85 9.67 1.76

12-Feb-20

12.79 -0.33 (-2.52%)

13-Feb-20

13.30 0.51 (3.99%)

14-Feb-20

13.00 -0.3 (-2.26%)

17-Feb-20

12.81 -0.19 (-1.46%)

18-Feb-20

10.44 -2.37 (-18.5%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 43.43%
8-Day 45.04%
43.59
15.37 10.25 12.71
Bio Green Paper
Add to

ACTIONS

  • Bio Green Paper has hit 52wk low of Rs 2.30 on BSE
XT Paper 2.08 -4.59 1397 103
AVERAGE VOLUME
5-Day 1397.20
10-Day 1582.80
30-Day 1335.13
2841
2.40 2.34 3.22 3.45 29.71 0.11

12-Feb-20

2.53 -0.13 (-4.89%)

13-Feb-20

2.41 -0.12 (-4.74%)

14-Feb-20

2.29 -0.12 (-4.98%)

17-Feb-20

2.18 -0.11 (-4.8%)

18-Feb-20

2.08 -0.1 (-4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.71%
8-Day 98.98%
100
2.28 2.08 2.08
Auro Labs
Add to

ACTIONS

  • Auro Labs has hit 52wk low of Rs 36.00 on BSE
  • Auro Labs has hit 52wk low of Rs 37.50 on BSE
XD Pharmaceuticals 34.00 -8.23 1982 102
AVERAGE VOLUME
5-Day 1981.60
10-Day 5388.00
30-Day 3897.33
3995
46.73 47.66 51.79 53.90 4.1 1.22

12-Feb-20

39.25 -0.8 (-2%)

13-Feb-20

40.00 0.75 (1.91%)

14-Feb-20

38.25 -1.75 (-4.38%)

17-Feb-20

37.05 -1.2 (-3.14%)

18-Feb-20

34.00 -3.05 (-8.23%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 90.21%
8-Day 90.98%
82.23
44.45 29.65 34.34
Motilal Oswal
Add to

ACTIONS

  • Motilal Oswal closes below 50-Day Moving Average of 797.87 today.
B Finance - General 775.25 0.16 1931 102
AVERAGE VOLUME
5-Day 1931.20
10-Day 3265.70
30-Day 7452.73
3902
820.33 802.55 686.71 693.57 24.88 4.42

12-Feb-20

775.10 -15.3 (-1.94%)

13-Feb-20

775.00 -0.1 (-0.01%)

14-Feb-20

782.75 7.75 (1%)

17-Feb-20

774.00 -8.75 (-1.12%)

18-Feb-20

775.25 1.25 (0.16%)

DELIVERY AVERAGES
3-Day 71.01%
5-Day 64.85%
8-Day 57.41%
62.16
928.80 619.20 760.23
Tayo Rolls
Add to

ACTIONS

  • Only Buyers in Tayo Rolls on BSE
XD Castings & Forgings 26.20 -6.93 3541 101
AVERAGE VOLUME
5-Day 3540.80
10-Day 3384.20
30-Day 4151.37
7113
29.14 28.54 26.03 29.11 -1.41 -0.06

12-Feb-20

28.10 -0.45 (-1.58%)

13-Feb-20

28.40 0.3 (1.07%)

14-Feb-20

28.65 0.25 (0.88%)

17-Feb-20

28.15 -0.5 (-1.75%)

18-Feb-20

26.25 -1.9 (-6.75%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 84.74%
8-Day 81.64%
76.56
30.95 25.35 27.00
KT
Add to

ACTIONS

  • KT Dividend||Final Dividend 5.50%||Announcement date: Jan 29, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
  • KT Dividend||Interim Dividend 5.50%||Announcement date: Jan 29, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
B2 Miscellaneous 85.15 -2.52 6749 101
AVERAGE VOLUME
5-Day 6749.20
10-Day 7294.00
30-Day 14886.23
13584
96.27 93.65 92.67 93.74 10.22 2.51

12-Feb-20

91.20 -3.75 (-3.95%)

13-Feb-20

89.00 -2.2 (-2.41%)

14-Feb-20

89.65 0.65 (0.73%)

17-Feb-20

87.35 -2.3 (-2.57%)

18-Feb-20

85.25 -2.1 (-2.4%)

DELIVERY AVERAGES
3-Day 68.95%
5-Day 68.27%
8-Day 68.54%
65.18
104.80 69.90 85.10