2020欧联杯预测

Get App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

2020欧联杯预测Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
KGIL
Add to

ACTIONS

  • KGIL closes above 30-Day Moving Average of 69.19 today.
B2 Miscellaneous 40.70 31.25 30.24
AVERAGE VOLUME
5-Day 28800.00
10-Day 15360.00
30-Day 13653.33
33600
37.19 40.87 54.87 0.00 0 0.74

06-Feb-20

28.75 2.35 (8.9%)

10-Feb-20

31.25 2.5 (8.7%)

11-Feb-20

30.05 -1.2 (-3.84%)

12-Feb-20

31.25 1.2 (3.99%)

17-Feb-20

33.95 2.7 (8.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 94.62%
100
40.70 27.20 38.25
Mishra Dhatu Ni
Add to

ACTIONS

  • Only Buyers in Mishra Dhatu Ni on NSE
B2 Miscellaneous 225.25 180.25 24.97
AVERAGE VOLUME
5-Day 208665.80
10-Day 118777.60
30-Day 75222.47
406298
167.10 162.11 143.17 139.43 21.13 5.05

11-Feb-20

166.45 2.75 (1.68%)

12-Feb-20

165.30 -1.15 (-0.69%)

13-Feb-20

181.65 16.35 (9.89%)

14-Feb-20

180.25 -1.4 (-0.77%)

17-Feb-20

216.30 36.05 (20%)

DELIVERY AVERAGES
3-Day 29.95%
5-Day 30.31%
8-Day 30.57%
25.85
259.55 173.05 227.99
Hathway Cable
Add to

ACTIONS

  • Only Buyers in Hathway Cable on NSE
A Media & Entertainment 23.10 18.55 24.53
AVERAGE VOLUME
5-Day 32079.60
10-Day 27614.10
30-Day 40594.47
243058
19.77 19.68 21.73 22.61 18.93 0.95

11-Feb-20

18.95 -0.05 (-0.26%)

12-Feb-20

18.85 -0.1 (-0.53%)

13-Feb-20

18.10 -0.75 (-3.98%)

14-Feb-20

18.55 0.45 (2.49%)

17-Feb-20

19.25 0.7 (3.77%)

DELIVERY AVERAGES
3-Day 62.06%
5-Day 60.61%
8-Day 61.22%
58.83
23.10 15.40 22.87
Oceanic Foods
Add to

ACTIONS

  • Oceanic Foods AGM on Sep 26, 2019||Announcement date: Aug 19, 2019
M Miscellaneous 54.50 45.10 20.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
203
50.62 51.78 45.71 42.82 0 2.97

10-Feb-20

47.20 0.35 (0.75%)

12-Feb-20

47.85 0.65 (1.38%)

13-Feb-20

42.50 -5.35 (-11.18%)

14-Feb-20

45.10 2.6 (6.12%)

17-Feb-20

53.30 8.2 (18.18%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 85.98%
8-Day 84.09%
84.99
63.95 42.65 51.80
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise AGM on Sep 30, 2019||Announcement date: Aug 28, 2019
XC Electric Equipment 14.00 11.90 17.65
AVERAGE VOLUME
5-Day 2222.80
10-Day 2973.10
30-Day 2275.83
700
11.50 11.42 10.56 10.67 11.67 1.1

11-Feb-20

11.38 -0.47 (-3.97%)

12-Feb-20

10.85 -0.53 (-4.66%)

13-Feb-20

11.28 0.43 (3.96%)

14-Feb-20

11.90 0.62 (5.5%)

17-Feb-20

14.25 2.35 (19.75%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 81.45%
8-Day 66.03%
63.30
17.10 11.40 13.92
Sahara Housing
Add to

ACTIONS

  • Sahara Housing closes above 30-Day Moving Average of 28.08 today.
XD Finance - Housing 29.85 25.45 17.29
AVERAGE VOLUME
5-Day 110.00
10-Day 224.40
30-Day 374.80
1300
27.15 27.76 29.02 30.67 10.62 0.52

11-Feb-20

24.80 -1.75 (-6.59%)

12-Feb-20

25.05 0.25 (1.01%)

13-Feb-20

25.45 0.4 (1.6%)

14-Feb-20

25.45 0 (0%)

17-Feb-20

27.95 2.5 (9.82%)

DELIVERY AVERAGES
3-Day 84.38%
5-Day 82.73%
8-Day 85.61%
80.65
30.70 25.20 29.08
GLCL
Add to
B2 Miscellaneous 16.00 13.70 16.79
AVERAGE VOLUME
5-Day 7200.00
10-Day 19200.00
30-Day 0.00
0
0.00 0.00 0.00 0.00 0 1.58

05-Feb-20

15.00 -1.4 (-8.54%)

10-Feb-20

14.00 -1 (-6.67%)

12-Feb-20

14.00 0 (0%)

13-Feb-20

13.70 -0.3 (-2.14%)

17-Feb-20

16.00 2.3 (16.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.67%
100
19.20 12.80 18.50
Setco Auto
Add to

ACTIONS

  • Only Buyers in Setco Auto on NSE
  • Setco Auto has hit 52wk low of Rs 9.70 on NSE
B Auto Ancillaries 10.59 9.10 16.37
AVERAGE VOLUME
5-Day 67273.60
10-Day 40813.90
30-Day 24272.37
153984
13.76 13.79 14.79 16.94 7.56 0.54

11-Feb-20

12.47 -0.36 (-2.81%)

12-Feb-20

12.16 -0.31 (-2.49%)

13-Feb-20

9.73 -2.43 (-19.98%)

14-Feb-20

9.10 -0.63 (-6.47%)

17-Feb-20

10.01 0.91 (10%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 63.27%
8-Day 63.47%
89.10
11.01 9.01 10.75
Den Networks
Add to

ACTIONS

  • Only Buyers in Den Networks on NSE
  • Only Buyers in Den Networks on NSE
A Media & Entertainment 59.50 51.60 15.31
AVERAGE VOLUME
5-Day 7155.80
10-Day 5003.20
30-Day 9723.97
81501
51.55 47.61 54.33 55.21 -33.06 1.08

11-Feb-20

52.20 -1.1 (-2.06%)

12-Feb-20

51.90 -0.3 (-0.57%)

13-Feb-20

49.55 -2.35 (-4.53%)

14-Feb-20

51.60 2.05 (4.14%)

17-Feb-20

54.10 2.5 (4.84%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 58.69%
8-Day 58.17%
57.94
59.50 48.70 59.07
Upasana Finance
Add to

ACTIONS

  • Only Sellers in Upasana Finance on BSE
XT Finance - Leasing & Hire Purchase 19.50 16.95 15.04
AVERAGE VOLUME
5-Day 7509.60
10-Day 5983.30
30-Day 5606.47
834
20.75 25.23 33.03 36.22 -42.39 0.62

11-Feb-20

16.25 -0.85 (-4.97%)

12-Feb-20

16.60 0.35 (2.15%)

13-Feb-20

16.85 0.25 (1.51%)

14-Feb-20

16.95 0.1 (0.59%)

17-Feb-20

18.20 1.25 (7.37%)

DELIVERY AVERAGES
3-Day 93.73%
5-Day 94.64%
8-Day 94.25%
90.65
21.80 14.60 19.20
Ontic Finserve
Add to

ACTIONS

  • Only Sellers in Ontic Finserve on BSE
XT Miscellaneous 12.90 11.25 14.67
AVERAGE VOLUME
5-Day 202.80
10-Day 17791.00
30-Day 29404.50
0
11.69 11.01 8.04 8.94 0 2.7

24-Jan-20

12.50 -0.2 (-1.57%)

05-Feb-20

11.25 -1.25 (-10%)

06-Feb-20

11.25 0 (0%)

13-Feb-20

11.25 0 (0%)

17-Feb-20

12.90 1.65 (14.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.50 9.00 12.90
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
B Plastics 48.95 42.70 14.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
41
45.12 41.98 44.95 49.32 26.18 1.4

11-Feb-20

42.70 -5.3 (-11.04%)

12-Feb-20

47.00 4.3 (10.07%)

13-Feb-20

49.30 2.3 (4.89%)

14-Feb-20

42.70 -6.6 (-13.39%)

17-Feb-20

44.65 1.95 (4.57%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 82.53%
8-Day 72.22%
90.44
53.55 35.75 48.78
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 200-Day Moving Average of 495.41 today.
B Chemicals 628.75 550.20 14.28
AVERAGE VOLUME
5-Day 15779.40
10-Day 9667.50
30-Day 4112.37
11378
492.46 490.78 489.15 497.29 89.18 23.93

11-Feb-20

493.85 -6.2 (-1.24%)

12-Feb-20

500.00 6.15 (1.25%)

13-Feb-20

509.95 9.95 (1.99%)

14-Feb-20

550.20 40.25 (7.89%)

17-Feb-20

631.70 81.5 (14.81%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 29.48%
8-Day 32.41%
17.97
758.00 505.40 626.85
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes above 30-Day,50-Day Moving Average today.
A Finance - Investments 853.05 746.60 14.26
AVERAGE VOLUME
5-Day 183703.80
10-Day 103592.80
30-Day 53024.13
364925
761.89 752.38 682.55 665.90 12.65 3.49

11-Feb-20

746.70 -13.9 (-1.83%)

12-Feb-20

741.95 -4.75 (-0.64%)

13-Feb-20

740.60 -1.35 (-0.18%)

14-Feb-20

746.60 6 (0.81%)

17-Feb-20

873.85 127.25 (17.04%)

DELIVERY AVERAGES
3-Day 12.98%
5-Day 14.51%
8-Day 15.61%
11.58
961.20 786.50 879.91
AksharChem
Add to

ACTIONS

  • AksharChem closes above 30-Day Moving Average of 247.47 today.
B Dyes & Pigments 315.00 279.50 12.70
AVERAGE VOLUME
5-Day 2975.20
10-Day 2096.20
30-Day 1058.00
4148
250.35 230.23 224.60 243.60 19.04 1

11-Feb-20

274.45 2 (0.73%)

12-Feb-20

247.10 -27.35 (-9.97%)

13-Feb-20

265.20 18.1 (7.32%)

14-Feb-20

279.50 14.3 (5.39%)

17-Feb-20

300.50 21 (7.51%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 58.90%
8-Day 57.03%
59.63
360.60 240.40 316.63
Mukesh Babu Fin
Add to

ACTIONS

  • Mukesh Babu Fin closes above 150-Day Moving Average of 89.45 today.
XD Finance - Investments 168.95 149.95 12.67
AVERAGE VOLUME
5-Day 563.40
10-Day 389.20
30-Day 655.73
60
133.44 121.46 100.38 95.55 10.35 1.97

11-Feb-20

139.95 -3.1 (-2.17%)

12-Feb-20

141.85 1.9 (1.36%)

13-Feb-20

144.00 2.15 (1.52%)

14-Feb-20

149.95 5.95 (4.13%)

17-Feb-20

164.00 14.05 (9.37%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 80.37%
8-Day 79.82%
80.45
180.40 147.60 154.96
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 272.71 today.
B Retail 343.00 305.00 12.46
AVERAGE VOLUME
5-Day 6584.60
10-Day 5484.00
30-Day 4628.47
8878
277.71 274.73 240.72 234.82 33.17 4.9

11-Feb-20

286.75 0.75 (0.26%)

12-Feb-20

292.95 6.2 (2.16%)

13-Feb-20

300.60 7.65 (2.61%)

14-Feb-20

305.00 4.4 (1.46%)

17-Feb-20

349.50 44.5 (14.59%)

DELIVERY AVERAGES
3-Day 34.64%
5-Day 33.42%
8-Day 30.85%
39.76
419.40 279.60 343.84
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
  • Only Buyers in Vasundhara Ras on BSE
XT Pharmaceuticals 33.50 29.80 12.42
AVERAGE VOLUME
5-Day 732.80
10-Day 871.20
30-Day 608.40
8011
26.97 27.03 27.95 29.91 7.61 0.72

07-Feb-20

27.00 0.95 (3.65%)

10-Feb-20

27.00 0 (0%)

13-Feb-20

27.10 0.1 (0.37%)

14-Feb-20

29.80 2.7 (9.96%)

17-Feb-20

32.75 2.95 (9.9%)

DELIVERY AVERAGES
3-Day 96.54%
5-Day 96.92%
8-Day 95.79%
100
36.00 29.50 35.68
Reliance Infra
Add to
A Power - Generation & Distribution 21.75 19.50 11.54
AVERAGE VOLUME
5-Day 479336.40
10-Day 639926.10
30-Day 730386.27
292022
21.71 23.27 32.20 44.79 -0.86 0.04

11-Feb-20

20.60 -0.2 (-0.96%)

12-Feb-20

19.25 -1.35 (-6.55%)

13-Feb-20

20.85 1.6 (8.31%)

14-Feb-20

19.50 -1.35 (-6.47%)

17-Feb-20

21.35 1.85 (9.49%)

DELIVERY AVERAGES
3-Day 44.98%
5-Day 48.35%
8-Day 43.46%
44.88
23.45 19.25 21.73
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes below 150-Day Moving Average of 35.50 today.
  • Banaras Beads closes above 150-Day Moving Average of 35.56 today.
B Miscellaneous 37.95 34.10 11.29
AVERAGE VOLUME
5-Day 149.00
10-Day 1052.90
30-Day 791.90
2
35.03 33.05 38.50 40.42 12.28 0.55

10-Feb-20

35.10 -0.45 (-1.27%)

12-Feb-20

37.00 1.9 (5.41%)

13-Feb-20

36.40 -0.6 (-1.62%)

14-Feb-20

34.10 -2.3 (-6.32%)

17-Feb-20

36.60 2.5 (7.33%)

DELIVERY AVERAGES
3-Day 77.50%
5-Day 34.32%
8-Day 46.36%
70.65
43.90 29.30 38.15
Black Rose Ind
Add to

ACTIONS

  • Only Sellers in Black Rose Ind on BSE
XC Chemicals 139.90 125.90 11.12
AVERAGE VOLUME
5-Day 93677.20
10-Day 103858.90
30-Day 54740.73
44204
109.19 104.65 79.88 72.85 35.42 15.17

11-Feb-20

134.05 -14.85 (-9.97%)

12-Feb-20

138.30 4.25 (3.17%)

13-Feb-20

127.60 -10.7 (-7.74%)

14-Feb-20

125.90 -1.7 (-1.33%)

17-Feb-20

136.65 10.75 (8.54%)

DELIVERY AVERAGES
3-Day 69.21%
5-Day 68.24%
8-Day 67.67%
62.71
150.30 123.00 143.27
Regency Investm
Add to

ACTIONS

  • Regency Investm EGM on Jan 31, 2020||Announcement date: Jan 03, 2020
XT Finance - Investments 22.15 20.05 10.47
AVERAGE VOLUME
5-Day 7352.40
10-Day 16889.00
30-Day 38400.47
977
19.93 22.78 26.88 26.40 18.93 1.26

11-Feb-20

22.35 1.3 (6.18%)

12-Feb-20

21.55 -0.8 (-3.58%)

13-Feb-20

21.50 -0.05 (-0.23%)

14-Feb-20

20.05 -1.45 (-6.74%)

17-Feb-20

21.70 1.65 (8.23%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 32.87%
8-Day 61.36%
52.03
23.85 19.55 21.91
India Glycols
Add to

ACTIONS

  • Only Buyers in India Glycols on NSE
B Chemicals 333.00 301.60 10.41
AVERAGE VOLUME
5-Day 101983.80
10-Day 69958.30
30-Day 60645.07
129822
280.17 253.78 228.25 232.10 7.61 0.96

11-Feb-20

279.50 -13.7 (-4.67%)

12-Feb-20

315.65 36.15 (12.93%)

13-Feb-20

309.35 -6.3 (-2%)

14-Feb-20

301.60 -7.75 (-2.51%)

17-Feb-20

314.05 12.45 (4.13%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 20.78%
8-Day 21.72%
19.68
376.85 251.25 333.43
Kirloskar Bros
Add to

ACTIONS

  • Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Pumps 170.00 154.10 10.32
AVERAGE VOLUME
5-Day 8503.60
10-Day 5361.60
30-Day 4084.77
24797
147.13 142.53 149.97 156.06 15.83 1.44

11-Feb-20

140.70 -1.75 (-1.23%)

12-Feb-20

138.10 -2.6 (-1.85%)

13-Feb-20

140.05 1.95 (1.41%)

14-Feb-20

154.10 14.05 (10.03%)

17-Feb-20

165.55 11.45 (7.43%)

DELIVERY AVERAGES
3-Day 49.34%
5-Day 50.43%
8-Day 51.47%
41.81
198.65 132.45 172.11
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast Block Deal on NSE||Qty: 584,069||Deal Price: 29.65||Value (cr): 1.73||Time: 09:20am
  • TV18 Broadcast Block Deal on NSE||Qty: 584,069||Deal Price: 29.65||Value (cr): 1.73||Time: 09:20am
A Media & Entertainment 28.50 25.85 10.25
AVERAGE VOLUME
5-Day 206975.60
10-Day 210073.80
30-Day 300552.53
1830503
25.67 24.01 22.90 23.96 167.65 1.77

11-Feb-20

27.30 1 (3.8%)

12-Feb-20

26.50 -0.8 (-2.93%)

13-Feb-20

27.00 0.5 (1.89%)

14-Feb-20

25.85 -1.15 (-4.26%)

17-Feb-20

25.15 -0.7 (-2.71%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 53.26%
8-Day 53.55%
48.30
30.15 20.15 28.74
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex AGM on Sep 30, 2019||Announcement date: Aug 27, 2019
XT Edible Oils & Solvent Extraction 299.25 271.45 10.24
AVERAGE VOLUME
5-Day 52.40
10-Day 34.80
30-Day 35.43
113
176.81 160.43 288.07 279.09 4.73 0.76

11-Feb-20

234.85 11.15 (4.98%)

12-Feb-20

246.25 11.4 (4.85%)

13-Feb-20

258.55 12.3 (4.99%)

14-Feb-20

271.45 12.9 (4.99%)

17-Feb-20

285.00 13.55 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
299.25 270.75 299.25
Morarka Finance
Add to

ACTIONS

  • Only Buyers in Morarka Finance on BSE
XD Finance - Investments 23.15 21.00 10.24
AVERAGE VOLUME
5-Day 2095.80
10-Day 2271.80
30-Day 1626.70
300
22.30 19.35 20.22 21.01 3.88 0.91

11-Feb-20

22.00 -1 (-4.35%)

12-Feb-20

22.00 0 (0%)

13-Feb-20

22.05 0.05 (0.23%)

14-Feb-20

21.00 -1.05 (-4.76%)

17-Feb-20

22.05 1.05 (5%)

DELIVERY AVERAGES
3-Day 99.32%
5-Day 99.63%
8-Day 99.71%
97.15
23.15 20.95 23.15
Gaurav Mercant
Add to
XT Miscellaneous 118.00 107.05 10.23
AVERAGE VOLUME
5-Day 859.40
10-Day 448.30
30-Day 588.60
751
107.21 121.22 94.56 77.87 -116.83 4.13

11-Feb-20

97.25 4.25 (4.57%)

12-Feb-20

102.10 4.85 (4.99%)

13-Feb-20

107.00 4.9 (4.8%)

14-Feb-20

107.05 0.05 (0.05%)

17-Feb-20

112.40 5.35 (5%)

DELIVERY AVERAGES
3-Day 97.89%
5-Day 98.84%
8-Day 98.86%
100
118.00 106.80 118.00
Sangal Papers
Add to

ACTIONS

  • Sangal Papers has hit 52wk low of Rs 60.00 on BSE
  • Sangal Papers has hit 52wk low of Rs 60.00 on BSE
XT Paper 91.60 83.10 10.23
AVERAGE VOLUME
5-Day 844.20
10-Day 482.00
30-Day 443.33
10
74.27 69.93 79.44 95.61 6.97 0.38

11-Feb-20

76.00 -4 (-5%)

12-Feb-20

79.80 3.8 (5%)

13-Feb-20

83.75 3.95 (4.95%)

14-Feb-20

83.10 -0.65 (-0.78%)

17-Feb-20

87.25 4.15 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.60 82.90 91.60
Weizmann Forex
Add to

ACTIONS

  • Only Buyers in Weizmann Forex on NSE
  • Weizmann Forex closes above 200-Day Moving Average of 364.66 today.
B Finance - Investments 374.60 339.85 10.23
AVERAGE VOLUME
5-Day 206.60
10-Day 323.40
30-Day 1181.53
301
379.30 332.08 341.69 385.40 -38.46 3.98

10-Feb-20

327.90 -6.5 (-1.94%)

11-Feb-20

318.50 -9.4 (-2.87%)

12-Feb-20

323.70 5.2 (1.63%)

14-Feb-20

339.85 16.15 (4.99%)

17-Feb-20

356.80 16.95 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.54%
8-Day 75.17%
100
374.60 339.00 374.60
Shree Steel Wir
Add to

ACTIONS

  • Only Buyers in Shree Steel Wir on BSE
  • Only Buyers in Shree Steel Wir on BSE
XT Steel - Medium & Small 16.61 15.07 10.22
AVERAGE VOLUME
5-Day 27.00
10-Day 42.30
30-Day 362.50
97
12.88 12.36 12.70 13.04 4.63 0.54

11-Feb-20

13.03 0.62 (5%)

12-Feb-20

13.68 0.65 (4.99%)

13-Feb-20

14.36 0.68 (4.97%)

14-Feb-20

15.07 0.71 (4.94%)

17-Feb-20

15.82 0.75 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.61 15.03 16.61
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
  • Only Buyers in Banswara Syntex on NSE
B Textiles - Spinning - Synthetic Blended 141.45 128.35 10.21
AVERAGE VOLUME
5-Day 2445.00
10-Day 1421.40
30-Day 1525.57
9752
119.30 110.74 84.25 80.31 3.72 0.82

11-Feb-20

124.00 -0.55 (-0.44%)

12-Feb-20

125.55 1.55 (1.25%)

13-Feb-20

124.75 -0.8 (-0.64%)

14-Feb-20

128.35 3.6 (2.89%)

17-Feb-20

134.75 6.4 (4.99%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
141.45 128.05 141.33
Dutron Polymers
Add to

ACTIONS

  • Dutron Polymers has hit 52wk low of Rs 103.00 on BSE
XT Plastics 118.80 107.80 10.20
AVERAGE VOLUME
5-Day 907.20
10-Day 526.30
30-Day 1017.47
500
113.35 115.07 127.65 127.88 36.78 4.25

11-Feb-20

106.10 3.1 (3.01%)

12-Feb-20

108.05 1.95 (1.84%)

13-Feb-20

113.45 5.4 (5%)

14-Feb-20

107.80 -5.65 (-4.98%)

17-Feb-20

113.15 5.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
118.80 107.50 118.80
Dwekam Industri
Add to
XT Miscellaneous 10.80 9.80 10.20
AVERAGE VOLUME
5-Day 5970.60
10-Day 3103.40
30-Day 1548.60
2011
7.42 7.67 8.01 7.39 43.2 1.51

11-Feb-20

8.48 0.4 (4.95%)

12-Feb-20

8.90 0.42 (4.95%)

13-Feb-20

9.34 0.44 (4.94%)

14-Feb-20

9.80 0.46 (4.93%)

17-Feb-20

10.29 0.49 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.80 9.78 10.80
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
B Textiles - Manmade 16.53 15.00 10.20
AVERAGE VOLUME
5-Day 5932.00
10-Day 4173.30
30-Day 5341.10
6476
9.44 8.67 8.41 10.52 -0.33 0.19

11-Feb-20

12.97 0.61 (4.94%)

12-Feb-20

13.61 0.64 (4.93%)

13-Feb-20

14.29 0.68 (5%)

14-Feb-20

15.00 0.71 (4.97%)

17-Feb-20

15.75 0.75 (5%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
16.53 14.97 16.53
KCD Industries
Add to

ACTIONS

  • KCD Industries EGM on Jan 14, 2020||Announcement date: Dec 20, 2019
B2 Miscellaneous 74.10 67.25 10.19
AVERAGE VOLUME
5-Day 1349.00
10-Day 1038.00
30-Day 631.73
394
46.02 36.55 0.00 0.00 102.92 4.63

11-Feb-20

58.15 2.75 (4.96%)

12-Feb-20

61.05 2.9 (4.99%)

13-Feb-20

64.10 3.05 (5%)

14-Feb-20

67.25 3.15 (4.91%)

17-Feb-20

70.60 3.35 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
74.10 67.10 74.10
Suven Life Sci
Add to

ACTIONS

  • Only Buyers in Suven Life Sci on NSE
  • Only Buyers in Suven Life Sci on NSE
B Pharmaceuticals 48.70 44.20 10.18
AVERAGE VOLUME
5-Day 188132.60
10-Day 288652.40
30-Day 261664.73
6722
115.09 187.07 240.80 246.86 5.66 0.62

11-Feb-20

38.30 1.8 (4.93%)

12-Feb-20

40.20 1.9 (4.96%)

13-Feb-20

42.10 1.9 (4.73%)

14-Feb-20

44.20 2.1 (4.99%)

17-Feb-20

46.40 2.2 (4.98%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 59.59%
8-Day 63.87%
60.12
48.70 44.10 48.70
Ador Multi
Add to

ACTIONS

  • Ador Multi POM on Jan 24, 2020||Announcement date: Dec 23, 2019
XD Personal Care 33.05 30.00 10.17
AVERAGE VOLUME
5-Day 190.00
10-Day 391.90
30-Day 406.97
35
40.06 41.73 38.11 38.30 -9.13 1.68

05-Feb-20

27.90 1.3 (4.89%)

07-Feb-20

29.25 1.35 (4.84%)

12-Feb-20

29.25 0 (0%)

14-Feb-20

30.00 0.75 (2.56%)

17-Feb-20

31.50 1.5 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 31.67
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill AGM on Sep 27, 2019||Announcement date: Aug 19, 2019
XD Textiles - General 259.00 235.10 10.17
AVERAGE VOLUME
5-Day 483.40
10-Day 258.00
30-Day 127.83
5
210.87 215.17 226.99 241.97 -5.62 0.9

10-Feb-20

190.05 2.05 (1.09%)

12-Feb-20

204.50 14.45 (7.6%)

13-Feb-20

224.00 19.5 (9.54%)

14-Feb-20

235.10 11.1 (4.96%)

17-Feb-20

246.85 11.75 (5%)

DELIVERY AVERAGES
3-Day 89.30%
5-Day 77.33%
8-Day 77.73%
89.77
259.15 234.55 251.80
Starteck Financ
Add to

ACTIONS

  • Only Buyers in Starteck Financ on BSE
XT Finance - Investments 28.80 26.15 10.13
AVERAGE VOLUME
5-Day 125.80
10-Day 3001.90
30-Day 3893.60
50
23.97 25.15 24.64 27.13 68.57 0.25

11-Feb-20

24.35 1.15 (4.96%)

12-Feb-20

25.55 1.2 (4.93%)

13-Feb-20

26.80 1.25 (4.89%)

14-Feb-20

26.15 -0.65 (-2.43%)

17-Feb-20

27.45 1.3 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
28.80 26.10 28.80
Duro Pack
Add to

ACTIONS

  • Only Buyers in Duro Pack on BSE
  • Only Buyers in Duro Pack on BSE
XT Plastics 11.74 10.66 10.13
AVERAGE VOLUME
5-Day 100.40
10-Day 216.20
30-Day 307.53
1
10.71 10.65 12.68 13.40 6.42 0.64

31-Jan-20

10.15 0.48 (4.96%)

03-Feb-20

10.65 0.5 (4.93%)

04-Feb-20

10.16 -0.49 (-4.6%)

14-Feb-20

10.66 0.5 (4.92%)

17-Feb-20

11.19 0.53 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.74 10.64 11.74
DECIPHER LABS
Add to

ACTIONS

  • Only Sellers in Combat Drugs on BSE
XT Pharmaceuticals 29.40 26.70 10.11
AVERAGE VOLUME
5-Day 6468.60
10-Day 3294.90
30-Day 2738.63
111
27.83 28.39 24.88 24.79 127.83 6.46

11-Feb-20

29.50 -0.15 (-0.51%)

12-Feb-20

28.05 -1.45 (-4.92%)

13-Feb-20

28.05 0 (0%)

14-Feb-20

26.70 -1.35 (-4.81%)

17-Feb-20

28.00 1.3 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.40 26.60 29.40
Dhoot Ind Fin
Add to

ACTIONS

  • Dhoot Ind Fin has hit 52wk low of Rs 16.25 on BSE
XD Trading 20.15 18.30 10.11
AVERAGE VOLUME
5-Day 379.60
10-Day 470.50
30-Day 461.00
299
19.30 18.49 20.97 23.54 -3.46 0.1

11-Feb-20

20.35 0 (0%)

12-Feb-20

19.35 -1 (-4.91%)

13-Feb-20

18.45 -0.9 (-4.65%)

14-Feb-20

18.30 -0.15 (-0.81%)

17-Feb-20

19.20 0.9 (4.92%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 94.63%
8-Day 80.73%
99.50
20.15 18.25 20.15
Sadhana Nitro
Add to

ACTIONS

  • Only Buyers in Sadhana Nitro on BSE
  • Only Buyers in Sadhana Nitro on BSE
XD Dyes & Pigments 176.50 160.35 10.07
AVERAGE VOLUME
5-Day 15159.00
10-Day 16941.80
30-Day 35391.93
24550
154.10 135.82 123.01 142.90 18.2 3.14

11-Feb-20

138.60 -3.75 (-2.63%)

12-Feb-20

145.50 6.9 (4.98%)

13-Feb-20

152.75 7.25 (4.98%)

14-Feb-20

160.35 7.6 (4.98%)

17-Feb-20

168.10 7.75 (4.83%)

DELIVERY AVERAGES
3-Day 76.89%
5-Day 74.38%
8-Day 70.35%
81.96
176.50 159.70 174.77
Pankaj Piyush
Add to

ACTIONS

  • Pankaj Piyush has hit 52wk low of Rs 23.30 on BSE
XD Finance - Investments 30.10 27.35 10.05
AVERAGE VOLUME
5-Day 186.80
10-Day 145.30
30-Day 155.37
124
27.24 28.03 35.49 39.48 -8.11 0.04

05-Feb-20

28.70 1.25 (4.55%)

10-Feb-20

27.50 -1.2 (-4.18%)

12-Feb-20

28.50 1 (3.64%)

13-Feb-20

27.35 -1.15 (-4.04%)

17-Feb-20

28.70 1.35 (4.94%)

DELIVERY AVERAGES
3-Day 96.53%
5-Day 91.65%
8-Day 93.71%
100
30.10 27.30 30.10
Nicco Parks
Add to

ACTIONS

  • Only Buyers in Nicco Parks on BSE
  • Only Sellers in Nicco Parks on BSE
XT Miscellaneous 34.00 30.90 10.03
AVERAGE VOLUME
5-Day 1600.20
10-Day 2311.20
30-Day 3625.33
5757
33.18 31.53 26.19 25.60 19.21 3.74

11-Feb-20

33.10 0 (0%)

12-Feb-20

32.50 -0.6 (-1.81%)

13-Feb-20

32.50 0 (0%)

14-Feb-20

30.90 -1.6 (-4.92%)

17-Feb-20

32.40 1.5 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.00 30.80 34.00
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Buyers in Ruchi Soya on NSE
B Edible Oils & Solvent Extraction 43.95 39.95 10.01
AVERAGE VOLUME
5-Day 737.60
10-Day 602.30
30-Day 204849.67
336
16.98 11.68 7.65 7.40 0.17 -0.29

11-Feb-20

34.55 3.1 (9.86%)

12-Feb-20

36.25 1.7 (4.92%)

13-Feb-20

38.05 1.8 (4.97%)

14-Feb-20

39.95 1.9 (4.99%)

17-Feb-20

41.90 1.95 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
43.95 39.85 43.95
Sections
Follow us on
Available On