Get App

2020欧联杯预测

YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Feb 18, 12:51
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PVR 30-Apr-20 2,096.40 94.65 4.73% 2,096.40
2,096.40
2096.40 400
1
8.39 2,400 -400
-14.29%
IOC 27-Feb-20 114.60 2.85 2.55% 114.60
110.50
111.66 10,060,000
2,515
11,233.00 45,512,000 1,808,000
4.14%
APOLLOHOSP 26-Mar-20 1,761.00 38.40 2.23% 1,770.25
1,716.10
1746.77 40,500
81
707.44 71,500 13,000
22.22%
MFSL 27-Feb-20 502.30 10.75 2.19% 503.70
485.60
494.80 2,663,700
2,049
13,179.99 6,445,400 488,800
8.21%
APOLLOHOSP 27-Feb-20 1,756.00 37.35 2.17% 1,768.10
1,708.30
1737.48 1,762,500
3,525
30,623.09 2,262,000 75,000
3.43%
BPCL 27-Feb-20 472.00 9.50 2.05% 472.00
457.00
463.18 7,018,200
3,899
32,506.90 28,125,000 669,600
2.44%
BPCL 26-Mar-20 464.40 8.35 1.83% 464.40
450.65
455.21 986,400
548
4,490.19 3,380,400 412,200
13.89%
IOC 26-Mar-20 111.70 2.00 1.82% 111.70
108.05
109.16 1,752,000
438
1,912.48 6,332,000 552,000
9.55%
MFSL 26-Mar-20 502.40 8.70 1.76% 503.20
491.00
497.24 37,700
29
187.46 62,400 9,100
17.07%
PAGEIND 26-Mar-20 22,600.00 337.10 1.51% 22,679.20
22,090.00
22347.60 1,375
55
307.28 6,925 575
9.06%
ZEEL 27-Feb-20 243.40 3.40 1.42% 244.15
238.55
241.60 6,827,200
4,016
16,494.52 28,638,200 666,400
2.38%
APOLLOHOSP 30-Apr-20 1,748.85 23.90 1.39% 1,748.85
1,728.00
1731.94 4,500
9
77.94 2,500 500
25.00%
BATAINDIA 30-Apr-20 1,804.50 24.50 1.38% 1,821.15
1,804.50
1810.05 1,650
3
29.87 13,750 0
0.00%
JUBLFOOD 30-Apr-20 1,845.05 25.05 1.38% 1,852.90
1,845.05
1848.97 1,000
2
18.49 6,000 0
0.00%
PAGEIND 27-Feb-20 22,692.40 293.00 1.31% 22,774.95
22,198.95
22460.32 18,650
746
4,188.85 149,300 4,225
2.91%
ZEEL 26-Mar-20 243.30 2.45 1.02% 244.80
239.70
242.63 396,100
233
961.06 841,500 125,800
17.58%
MINDTREE 27-Feb-20 993.05 9.45 0.96% 995.00
982.85
989.06 1,051,200
1,314
10,397.00 1,036,000 111,200
12.02%
BEL 26-Mar-20 81.70 0.75 0.93% 81.70
79.80
80.87 1,038,000
173
839.43 4,698,000 372,000
8.60%
BEL 27-Feb-20 81.75 0.65 0.80% 81.80
79.75
80.81 7,218,000
1,203
5,832.87 43,824,000 360,000
0.83%
MINDTREE 26-Mar-20 992.00 7.25 0.74% 992.00
983.70
987.97 11,200
14
110.65 112,000 2,400
2.19%
MCDOWELL-N 26-Mar-20 708.85 4.50 0.64% 710.15
696.75
704.27 128,750
103
906.75 293,750 60,000
25.67%
INFY 30-Apr-20 794.00 5.00 0.63% 795.15
794.00
794.33 6,000
5
47.66 28,800 -1,200
-4.00%
ZEEL 30-Apr-20 243.90 1.40 0.58% 243.90
241.90
242.73 10,200
6
24.76 35,700 0
0.00%
AMARAJABAT 27-Feb-20 768.00 4.40 0.58% 769.90
757.00
763.89 336,000
420
2,566.67 1,632,800 -17,600
-1.07%
GAIL 27-Feb-20 118.90 0.65 0.55% 119.45
117.10
118.53 10,913,364
2,046
12,935.61 40,810,434 448,056
1.11%
GLENMARK 27-Feb-20 312.30 1.65 0.53% 315.00
303.40
307.35 2,493,400
1,781
7,663.46 8,089,200 65,800
0.82%
EICHERMOT 27-Feb-20 18,693.35 97.80 0.53% 18,697.85
17,850.80
18575.05 63,000
2,100
11,702.28 250,830 5,100
2.08%
GLENMARK 26-Mar-20 312.85 1.60 0.51% 313.85
304.00
307.43 284,200
203
873.72 712,600 61,600
9.46%
GAIL 26-Mar-20 119.30 0.60 0.51% 119.85
117.75
118.90 821,436
154
976.69 3,803,142 160,020
4.39%
AUROPHARMA 26-Mar-20 499.75 2.50 0.50% 500.55
486.00
491.42 341,000
341
1,675.74 893,000 87,000
10.79%
COALINDIA 27-Feb-20 168.95 0.80 0.48% 169.30
165.00
166.72 9,728,100
3,603
16,218.69 49,588,200 1,263,600
2.61%
TECHM 30-Apr-20 835.20 3.85 0.46% 844.40
816.85
834.40 6,000
5
50.06 15,600 0
0.00%
CIPLA 30-Apr-20 437.00 2.00 0.46% 437.00
436.60
436.80 2,300
2
10.05 11,500 1,150
11.11%
NIITTECH 27-Feb-20 1,840.00 8.10 0.44% 1,844.00
1,811.90
1829.98 161,625
431
2,957.71 808,875 3,000
0.37%
AUROPHARMA 27-Feb-20 497.50 2.05 0.41% 498.80
484.00
490.17 4,170,000
4,170
20,440.09 15,118,000 327,000
2.21%
INFY 27-Feb-20 795.30 3.20 0.40% 795.85
785.45
792.11 3,498,000
2,915
27,708.01 31,662,000 422,400
1.35%
BATAINDIA 26-Mar-20 1,805.40 6.95 0.39% 1,826.00
1,796.65
1817.06 57,750
105
1,049.35 69,850 23,100
49.41%
KOTAKBANK 30-Apr-20 1,704.75 6.15 0.36% 1,708.25
1,704.30
1705.57 1,600
4
27.29 6,400 400
6.67%
TVSMOTOR 27-Feb-20 431.55 1.55 0.36% 436.45
423.05
429.76 2,191,050
1,623
9,416.26 4,851,900 157,950
3.36%
INFY 26-Mar-20 794.75 2.75 0.35% 795.00
787.00
791.63 432,000
360
3,419.84 1,884,000 148,800
8.58%
BATAINDIA 27-Feb-20 1,798.05 6.20 0.35% 1,821.80
1,785.05
1805.30 1,062,600
1,932
19,183.12 2,515,150 36,300
1.46%
TECHM 27-Feb-20 838.65 2.70 0.32% 841.25
829.95
836.19 1,644,000
1,370
13,746.96 14,806,800 129,600
0.88%
MCDOWELL-N 27-Feb-20 704.85 2.20 0.31% 708.80
692.00
702.16 2,000,000
1,600
14,043.20 12,710,000 162,500
1.30%
BPCL 30-Apr-20 456.95 1.40 0.31% 456.95
453.00
454.11 7,200
4
32.70 82,800 1,800
2.22%
EICHERMOT 26-Mar-20 18,642.00 54.05 0.29% 18,642.00
18,024.55
18535.24 2,550
85
472.65 17,490 90
0.52%
MINDTREE 30-Apr-20 975.70 2.80 0.29% 984.05
975.70
979.43 3,200
4
31.34 8,800 0
0.00%
NATIONALUM 27-Feb-20 38.85 0.10 0.26% 39.00
38.20
38.50 6,084,000
520
2,342.34 40,634,100 140,400
0.35%
GAIL 30-Apr-20 119.75 0.30 0.25% 119.75
119.10
119.34 26,670
5
31.83 170,688 10,668
6.67%
CIPLA 27-Feb-20 434.00 1.00 0.23% 435.70
429.35
433.00 2,231,000
1,940
9,660.23 15,100,650 -58,650
-0.39%
AMARAJABAT 26-Mar-20 765.55 1.55 0.20% 766.70
760.50
763.32 3,200
4
24.43 32,800 -800
-2.38%
SRF 27-Feb-20 4,177.00 8.25 0.20% 4,184.65
4,136.65
4158.11 323,000
1,292
13,430.70 835,500 18,750
2.30%
TECHM 26-Mar-20 837.00 1.65 0.20% 838.00
830.55
833.90 64,800
54
540.37 393,600 6,000
1.55%
TVSMOTOR 26-Mar-20 426.30 0.80 0.19% 431.50
421.00
424.70 118,800
88
504.54 237,600 39,150
19.73%
NIITTECH 26-Mar-20 1,814.55 2.90 0.16% 1,829.85
1,807.80
1817.90 4,125
11
74.99 19,875 1,500
8.16%
PETRONET 27-Feb-20 257.15 0.40 0.16% 258.45
254.80
256.98 1,683,000
561
4,324.97 21,279,000 -24,000
-0.11%
CIPLA 26-Mar-20 434.30 0.65 0.15% 435.95
430.20
433.24 134,550
117
582.92 612,950 3,450
0.57%
SRF 26-Mar-20 4,180.00 5.80 0.14% 4,180.00
4,139.05
4159.50 16,250
65
675.92 44,750 4,750
11.88%
NATIONALUM 26-Mar-20 38.80 0.05 0.13% 38.80
38.25
38.52 748,800
64
288.44 5,393,700 187,200
3.60%
MANAPPURAM 26-Mar-20 168.90 0.15 0.09% 171.20
167.00
169.38 1,314,000
219
2,225.65 2,058,000 -54,000
-2.56%
DLF 30-Apr-20 221.30 0.15 0.07% 221.30
219.95
220.39 66,000
20
145.46 79,200 -29,700
-27.27%
MGL 27-Feb-20 1,139.00 0.75 0.07% 1,174.45
1,121.05
1150.19 1,623,000
2,705
18,667.58 1,996,200 81,000
4.23%
CESC 26-Mar-20 686.00 0.45 0.07% 686.00
678.30
681.95 47,200
59
321.88 94,400 20,000
26.88%
BERGEPAINT 26-Mar-20 578.25 0.35 0.06% 578.45
569.00
572.80 242,000
110
1,386.18 297,000 103,400
53.41%
POWERGRID 27-Feb-20 183.30 0.10 0.05% 183.40
180.80
181.98 7,832,000
1,958
14,252.67 56,752,000 1,708,000
3.10%
PETRONET 26-Mar-20 257.55 0.10 0.04% 258.70
255.80
257.49 69,000
23
177.67 405,000 21,000
5.47%
COALINDIA 26-Mar-20 166.60 0.05 0.03% 166.95
163.00
164.78 1,965,600
728
3,238.92 10,184,400 561,600
5.84%
Sections
Follow us on
Available On