2020欧联杯预测

Get App
you are here:

Eicher Motors Ltd.

BSE: 505200 | NSE: EICHERMOT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE066A01013 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Feb 18, 16:00
18763.00 235.85 (1.27%)
Volume
AVERAGE VOLUME
5-Day
2,652
10-Day
4,480
30-Day
3,440
2,868
  • Prev. Close

    18527.15

  • Open Price

    18698.80

18360.75

Today’s L/H

18791.80
15196.95

52 Wk L/H

23427.75
16674.45

L/U Price Band

20379.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    18621.45
     Beta
    1.36
  • Market Depth (18 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 18767.00 18785.00 1
    7 18750.00 18787.50 2
    2 18740.55 18795.80 2
    10 18739.00 18796.40 10
    2 18733.35 18798.65 20
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 18, 15:59
18760.35 224.45 (1.21%)
Volume
AVERAGE VOLUME
5-Day
147,099
10-Day
187,466
30-Day
163,655
180,650
  • 2020欧联杯预测Prev. Close

    18535.90

  • Open Price

    18500.00

18339.60

2020欧联杯预测Today’s L/H

18791.95
15200.00

52 Wk L/H

23450.00
16682.35

L/U Price Band

20389.45
  • Bid Price (Qty.)

    18760.35 (6)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    18594.26
     Beta
    1.38
  • DELIVERY AVERAGES
    3-Day
    30.05%
    5-Day
    28.71%
    8-Day
    26.18%
    Deliverables
  • SMA
    30
    20170.86
    50
    20808.62
    150
    19454.56
    200
    19582.37
    SMA
    20170.86
Parameters
NSE
BSE
Bid Price
18760.35
0.00
Bid Qty
6
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
18339.60
18360.75
Today's High
18791.95
18791.80
52 Wk Low
15200.00
15196.95
52 Wk High
23450.00
23427.75
Open Price
18500.00
18698.80
Prev. Close
18535.90
18527.15
Expiry Date
18841.85 246.30 ( 1.32 % )
Parameters
NSE
Open Price
18432.20
High Price
18855.85
Low Price
17850.80
Prev. Close
18595.55
Average Price
18665.55
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,788.30
Market Lot
30
Open Interest
248,130
Open Interest Change
2,400
Open Interest Change %
0.98
Expiry Date
Option Type
Strike Price
18841.85 246.30 ( 1.32 % )
Parameters
NSE
Open Price
18432.20
High Price
18855.85
Low Price
17850.80
Prev. Close
18595.55
Average Price
18665.55
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
21,788.30
Market Lot
30
Open Interest
248,130
Open Interest Change
2,400
Open Interest Change %
0.98

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 18839.73 19143.57 19338.38 18644.92 18341.08 18146.27 17842.43
Fibonacci 18835.40 18953.08 19143.57 18644.92 18454.43 18336.75 18146.27
Camarilla 18581.61 18627.32 18673.03 18644.92 18490.19 18444.48 18398.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 18926.59
10 19231.40
20 19830.98
50 20808.62
100 20782.02
200 19582.37
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 19537.37 20371.18 20887.37 19021.18 18187.37 17671.18 16837.37
Fibonacci 19536.88 19855.48 20371.18 19021.18 18505.48 18186.88 17671.18
Camarilla 18827.30 18951.05 19074.80 19021.18 18579.80 18456.05 18332.30

Note :2020欧联杯预测 Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21989.33 23689.37 24783.98 20894.72 19194.68 18100.07 16400.03
Fibonacci 21962.27 22621.81 23689.37 20894.72 19827.16 19167.62 18100.07
Camarilla 20545.48 20801.65 21057.83 20894.72 20033.12 19776.95 19520.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note :2020欧联杯预测 Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      51,233.26
    • P/E
      25.13
    • Book Value (Rs)
      2609.91
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      20.77
    • EPS (TTM)
      746.4
    • P/C
      21.92
    • Price/Book
      7.19
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.05
      5-Day
      28.71
      8-Day
      26.18
      27.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      51,233.26
    • P/E
      24.77
    • Book Value (Rs)
      3266.28
    • Dividend (%)
      1250.00
    • Market Lot
      1
    • Industry P/E
      20.77
    • EPS (TTM)
      757.36
    • P/C
      21.63
    • Price/Book
      5.74
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      30.05
      5-Day
      28.71
      8-Day
      26.18
      27.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 18841.85 246.30 (1.32%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      18432.20
    • High Price
      18855.85
    • Low Price
      17850.80
    • Prev. Close
      18595.55
    • Average Price
      18665.55
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      21,788.30
    • Market Lot
      30

Forum

Community Sentiments

  • 76% BUY
  • 24% SELL
  • 0% HOLD
76%
of moneycontrol users recommend buying Eicher Motors

What's your call on Eicher Motors today?

BUY SELL HOLD
  • about 2 hrs ago

    2020欧联杯预测

    2020欧联杯预测 Posted by :

    You will now receive notification when someone reply to this message.
  • about 2 hrs 22 mins ago

    Posted by :

    You will now receive notification when someone reply to this message.
  • about 3 hrs 59 mins ago

    Posted by :

    You will now receive notification when someone reply to this message.

Action in Eicher Motors Ltd.

  • Block Deals
    JUST NOW

    2020欧联杯预测Eicher Motors Block Deal on NSE, Qty: 15,659, Deal Price: 18,387.00, Value (cr): 28.79, Time: 09:25am

    2020欧联杯预测Feb 18, 09:30

  • Views

    2020欧联杯预测Hold Eicher Motors; target of Rs 19750: ICICI Direct

    Feb 11, 15:30

  • Technicals

    Eicher Motors closes below 150-Day,200-Day Moving Average today.

    Feb 10

  • Views

    Eicher Motors Q3 FY20: In-line set of numbers amid weak demand

    Feb 07, 10:30

  • Technicals

    2020欧联杯预测Eicher Motors closes above 200-Day Moving Average of 19643.09 today.

    Feb 06

  • News

    Eicher Motors Q3 earning below estimates, profit down at Rs 488.9 crore

    Feb 06, 15:00

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 2,705, Deal Price: 19,729.45, Value (cr): 5.34, Time: 09:46am

    Feb 06, 13:00

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 2,705, Deal Price: 19,729.45, Value (cr): 5.34, Time: 09:46am

    Feb 06, 09:50

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 2,557, Deal Price: 20,037.25, Value (cr): 5.12, Time: 10:00am

    Feb 03, 10:00

  • Block Deals

    2020欧联杯预测Eicher Motors Block Deal on NSE, Qty: 5,235, Deal Price: 21,060.35, Value (cr): 11.03, Time: 09:19am

    Jan 29, 09:20

  • Block Deals

    2020欧联杯预测Eicher Motors Block Deal on NSE, Qty: 2,761, Deal Price: 21,028.95, Value (cr): 5.81, Time: 10:05am

    Jan 28, 10:10

  • Block Deals

    2020欧联杯预测Eicher Motors Block Deal on NSE, Qty: 5,095, Deal Price: 21,007.00, Value (cr): 10.70, Time: 09:45am

    2020欧联杯预测Jan 24, 09:50

  • Technicals

    Eicher Motors closes below 30-Day Moving Average of 21448.87 today.

    Jan 17

  • Technicals

    2020欧联杯预测Eicher Motors closes above 30-Day Moving Average of 21453.03 today.

    Jan 16

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 2,566, Deal Price: 20,360.05, Value (cr): 5.22, Time: 09:58am

    Jan 15, 11:25

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 2,566, Deal Price: 20,360.05, Value (cr): 5.22, Time: 09:58am

    2020欧联杯预测Jan 15, 10:00

  • Block Deals

    2020欧联杯预测Eicher Motors Block Deal on NSE, Qty: 3,195, Deal Price: 20,509.65, Value (cr): 6.55, Time: 10:11am

    2020欧联杯预测Jan 10, 10:15

  • Block Deals

    Eicher Motors Block Deal on NSE, Qty: 3,622, Deal Price: 20,854.05, Value (cr): 7.55, Time: 10:05am

    Jan 07, 10:10

  • Block Deals

    2020欧联杯预测Eicher Motors Block Deal on NSE, Qty: 2,925, Deal Price: 22,036.75, Value (cr): 6.45, Time: 09:47am

    Jan 02, 09:50

  • Technicals

    Eicher Motors closes above 30-Day Moving Average of 21887.63 today.

    Dec 26

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 18, 09:15
18698.80 171.65 (0.93%)
High 19000.00
Low 18698.80
Prev. Close 18527.15

NSE

Feb 18, 09:15
18500.00 -35.90 (-0.19%)
High 18568.95
Low 18500.00
Prev. Close 18535.90

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,345.54 2,163.74 2,335.46 2,459.21 2,333.38
Other Income 135.83 144.96 188.36 142.21 144.55
PBDIT 595.21 546.01 609.31 694.23 691.83
Net Profit 488.94 570.46 498.24 480.44 501.41
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,350.45 2,171.54 2,361.24 2,459.68 2,328.25
Other Income 134.70 145.03 120.40 142.70 147.13
PBDIT 592.27 541.43 614.47 684.69 679.53
Net Profit 482.13 564.39 430.92 469.37 491.48

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.28 27.26
Networth 7,126.45 5,372.23
Total Debt 76.38 85.98
Net Block 1,870.81 1,497.28
Investments 3,046.53 3,865.99
Total Assets 7,202.83 5,458.21

Historical Prices

On
Current Price %Gain / Loss
Open Price 20350.00 18698.80
-8.11
High Price 20499.00 18791.80
-8.33
Low Price 20040.00 18360.75
-8.38
Close Price 20128.25 18527.15
-7.95
Volume 2,227 2,868
28.78
On
Current Price %Gain / Loss
Open Price 20433.00 18500.00
-9.46
High Price 20450.00 18791.95
-8.11
Low Price 20047.70 18339.60
-8.52
Close Price 20155.20 18535.90
-8.03
Volume 85,097 180,650
112.29
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11992.50 -53.30 -0.44
SENSEX 40894.38 -161.31 -0.39
NIFTY BANK 30562.50 -118.20 -0.39
NIFTY IT 16748.80 101.10 0.61
S&P BSE Smallcap 14467.43 -65.02 -0.45
Index Price Change %Chg
FTSE (Feb 18) 7,375.89 -57.36 -0.77
CAC (Feb 18) 6,061.46 -24.49 -0.40
DAX (Feb 18) 13,686.20 -97.69 -0.71
Straits Times (Feb 18) 3,196.63 -16.37 -0.51
SGX Nifty (Feb 18) 12,023.00 4.50 0.04

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 10, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 1250.00 Jul 24, 2019
Final 1100.00 Aug 02, 2018
Final 1000.00 Jul 31, 2017
Interim 1000.00 Mar 22, 2016
Final 500.00 Mar 11, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Eicher Motors
Old FV New FV Ex-Split
No Splits Information is available for Eicher Motors
Ratio Premium Ex-Bonus
1:1 0 Jan 03, 1994
Date Agenda
Aug 01, 2019 -
Aug 10, 2018 -
Aug 08, 2017 -
Jun 18, 2016 -
Dec 29, 2015 -

Dividend Summary

2020欧联杯预测For the year ending March 2019 Eicher Motors has declared an equity dividend of 1250.00% amounting to Rs 125 per share. At the current share price of Rs 18760.35 this results in a dividend yield of 0.67%.

2020欧联杯预测The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 49.31 49.31 49.32 49.33
Pledged 0 0 0 0
FII/FPI 31.86 33.15 32.49 30.79
Total DII 9.79 8.08 8.34 9.93
Fin.Insts 0.12 0.16 0.13 0.12
Insurance Co 1.41 0 0 0
MF 5.48 4.25 4.12 5.87
Others DIIs 2.78 3.67 4.09 3.94
Others 9.05 9.47 9.85 9.95
Total 100.01 100.01 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Eicher Motors 18763.00 1.27 23427.75 15196.95 51233.26 9,794.48 2,054.44
Tata Motors 161.60 -4.44 239.30 106.00 49917.79 69,202.76 2,020.60
TML-D 66.45 -3.63 116.35 48.30 19186.43 69,202.76 2,020.60

COMPANY OVERVIEW

Eicher Motors Ltd is engaged in the manufacturing of commercial vehicles, motorcycles and engineering components.The product range of the company include Motors- manufactures several kinds of commercial vehicles, Motorcycles- manufactures bullet motorcycles Royal Enfield.Engineering Components- manufactures complete range of automotive gears. The range of gears includes Spiral bevels (Crown wheel and pinions), Straight bevels and Transmission gears.

COMPANY INFORMATION

  • Registered Office

    • Address

      3rd Floor - Select Citywalk, A-3, District Centre,,Saket,

    • City

      New Delhi

    • State

      Delhi

    • Pin Code

      110017

    • Tel. No.

      011-29563722

    • Fax No.

      011-

    • Email

      investors@eichermotors.com

    • Internet

  • Registrars

    • Name

      2020欧联杯预测Link Intime India Pvt. Ltd.

    • Address

      2020欧联杯预测Plot NH 2, C-1 Block LSC,Near Savitri Market, Janakpuri,

    • City

      New Delhi 110058

    • State

      Delhi

    • Tel. No.

    • Fax No.

    • Email

      delhi@linkintime.co.in

    • Internet

  • Management

    • Name

      Designation

    • S Sandilya

      Chairman

    • Siddhartha Lal

      Managing Director

    • Vinod K Dasari

      2020欧联杯预测WholeTime Director & CEO

    • Vinod Aggarwal

      Non Executive Director

    • Manvi Sinha

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Eicher Motors Ltd.

Eicher Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 505200 and the NSE with an NSE Code of EICHERMOT.

Related Searches